| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
102
|
150
|
-48
|
744.00
|
|
2026-09-10
|
153
|
114
|
39
|
803.00
|
|
2026-09-04
|
13
|
48
|
-35
|
701.00
|
|
2026-09-01
|
138
|
74
|
64
|
731.00
|
|
2026-08-31
|
131
|
559
|
-428
|
742.00
|
|
2026-08-21
|
99
|
58
|
41
|
639.00
|
|
2026-08-19
|
5
|
18
|
-13
|
690.00
|
|
2026-08-18
|
4
|
16
|
-12
|
668.00
|
|
2026-08-14
|
34
|
11
|
23
|
647.00
|
|
2026-08-13
|
592
|
496
|
96
|
691.00
|
|
2026-08-11
|
497
|
80
|
417
|
646.00
|
|
2026-08-07
|
13
|
2
|
11
|
535.00
|
|
2026-07-16
|
114
|
69
|
45
|
766.00
|
|
2026-07-13
|
108
|
63
|
45
|
905.00
|
|
2026-07-09
|
102
|
141
|
-39
|
1005.00
|
|
2026-07-08
|
102
|
160
|
-58
|
953.00
|
|
2026-06-23
|
19
|
4
|
15
|
808.00
|
|
2026-06-18
|
49
|
13
|
36
|
902.00
|
|
2026-06-12
|
0
|
24
|
-24
|
764.00
|
|
2026-06-10
|
7
|
51
|
-44
|
642.00
|
|
2026-06-03
|
2
|
14
|
-12
|
640.00
|
|
2026-05-12
|
13
|
139
|
-126
|
330.00
|
|
2026-05-08
|
83
|
292
|
-209
|
330.00
|
|
2026-05-07
|
21
|
283
|
-262
|
300.00
|
|
2026-05-05
|
442
|
77
|
365
|
248.50
|
|
2026-05-04
|
305
|
101
|
204
|
226.00
|
|
2026-04-30
|
161
|
69
|
92
|
212.50
|
|
2026-04-28
|
59
|
31
|
28
|
234.00
|
|
2026-04-23
|
39
|
329
|
-290
|
223.50
|
|
2026-04-21
|
17
|
51
|
-34
|
255.00
|
|
2026-04-20
|
39
|
8
|
31
|
234.00
|
|
2026-04-16
|
16
|
59
|
-43
|
240.50
|
|
2026-04-15
|
26
|
52
|
-26
|
223.00
|
|
2026-04-07
|
363
|
52
|
311
|
152.00
|
|
2026-03-30
|
76
|
240
|
-164
|
147.00
|
|
2026-03-27
|
457
|
329
|
128
|
151.00
|
|
2026-03-19
|
43
|
170
|
-127
|
121.50
|
|
2026-03-18
|
148
|
23
|
125
|
118.00
|
|
2026-03-12
|
5
|
13
|
-8
|
105.50
|
|
2026-03-11
|
29
|
13
|
16
|
106.50
|
|
2026-03-10
|
22
|
10
|
12
|
105.00
|
|
2026-03-05
|
22
|
7
|
15
|
109.00
|
|
2026-03-03
|
6
|
21
|
-15
|
113.50
|
|
2026-02-25
|
19
|
52
|
-33
|
120.00
|
|
2026-02-24
|
62
|
164
|
-102
|
118.00
|
|
2026-02-23
|
127
|
46
|
81
|
114.50
|
|
2026-02-05
|
0
|
11
|
-11
|
104.00
|
|
2026-01-27
|
5
|
20
|
-15
|
108.00
|
|
2026-01-26
|
8
|
26
|
-18
|
108.00
|
|
2026-01-22
|
18
|
65
|
-47
|
111.00
|
|
2026-01-16
|
12
|
6
|
6
|
106.00
|
|
2026-01-15
|
13
|
31
|
-18
|
105.50
|
|
2026-01-14
|
43
|
63
|
-20
|
107.00
|
|
2026-01-13
|
13
|
3
|
10
|
106.50
|
|
2026-01-08
|
16
|
0
|
16
|
104.50
|
|
2026-01-07
|
14
|
25
|
-11
|
106.00
|
|
2026-01-05
|
42
|
63
|
-21
|
104.00
|
|
2026-01-02
|
28
|
57
|
-29
|
106.00
|
|
2025-12-31
|
22
|
5
|
17
|
102.00
|
|
2025-12-22
|
8
|
14
|
-6
|
102.00
|
|
2025-12-18
|
2
|
7
|
-5
|
100.00
|
|
2025-12-09
|
5
|
21
|
-16
|
106.00
|
|
2025-12-08
|
4
|
20
|
-16
|
105.00
|
|
2025-12-05
|
9
|
1
|
8
|
103.50
|
|
2025-12-04
|
2
|
9
|
-7
|
103.50
|
|
2025-12-01
|
13
|
2
|
11
|
102.50
|
|
2025-11-28
|
41
|
8
|
33
|
105.00
|
|
2025-11-24
|
51
|
23
|
28
|
105.50
|
|
2025-11-21
|
281
|
223
|
58
|
105.50
|
|
2025-11-10
|
8
|
37
|
-29
|
103.00
|
|
2025-11-07
|
41
|
68
|
-27
|
108.00
|
|
2025-11-06
|
50
|
30
|
20
|
114.50
|
|
2025-11-05
|
36
|
75
|
-39
|
114.50
|
|
2025-11-03
|
25
|
7
|
18
|
113.00
|
|
2025-10-30
|
10
|
114
|
-104
|
114.50
|
|
2025-10-27
|
150
|
81
|
69
|
118.00
|
|
2025-10-16
|
43
|
19
|
24
|
103.50
|
|
2025-10-13
|
8
|
32
|
-24
|
102.00
|
|
2025-10-08
|
22
|
49
|
-27
|
100.50
|
|
2025-09-25
|
19
|
188
|
-169
|
94.30
|
|
2025-09-17
|
1
|
50
|
-49
|
88.50
|
|
2025-09-15
|
2
|
31
|
-29
|
87.10
|
|
2025-09-12
|
182
|
14
|
168
|
87.40
|
|
2025-09-10
|
10
|
5
|
5
|
85.10
|
|
2025-09-09
|
0
|
10
|
-10
|
85.00
|
|
2025-09-05
|
10
|
0
|
10
|
84.50
|
|
2025-09-03
|
0
|
7
|
-7
|
84.40
|
|
2025-09-01
|
2
|
6
|
-4
|
84.20
|
|
2025-08-28
|
13
|
0
|
13
|
85.00
|
|
2025-08-27
|
0
|
7
|
-7
|
84.50
|
|
2025-08-26
|
3
|
0
|
3
|
83.70
|
|
2025-08-19
|
0
|
2
|
-2
|
80.90
|
|
2025-08-15
|
0
|
2
|
-2
|
80.50
|
|
2025-08-13
|
5
|
0
|
5
|
80.20
|
|
2025-08-08
|
13
|
0
|
13
|
80.90
|
|
2025-08-06
|
3
|
0
|
3
|
80.80
|
|
2025-08-05
|
0
|
10
|
-10
|
80.70
|
|
2025-08-01
|
5
|
1
|
4
|
79.70
|
|
2025-07-22
|
4
|
7
|
-3
|
78.40
|
|
2025-07-16
|
0
|
3
|
-3
|
78.80
|
|
2025-07-09
|
1
|
0
|
1
|
77.30
|
|
2025-06-20
|
23
|
0
|
23
|
83.70
|
|
2025-06-17
|
3
|
1
|
2
|
84.40
|
|
2025-06-12
|
10
|
1
|
9
|
84.60
|
|
2025-05-29
|
10
|
0
|
10
|
85.70
|
|
2025-05-23
|
9
|
6
|
3
|
85.00
|
|
2025-05-22
|
6
|
0
|
6
|
85.60
|
|
2025-05-12
|
0
|
2
|
-2
|
85.10
|
|
2025-05-02
|
6
|
0
|
6
|
84.00
|
|
2025-04-29
|
0
|
23
|
-23
|
83.30
|
|
2025-04-22
|
0
|
7
|
-7
|
79.50
|
|
2025-04-21
|
4
|
0
|
4
|
80.30
|
|
2025-04-18
|
2
|
0
|
2
|
80.60
|
|
2025-04-17
|
0
|
2
|
-2
|
80.70
|
|
2025-04-16
|
2
|
5
|
-3
|
81.00
|
|
2025-04-14
|
21
|
3
|
18
|
79.70
|
|
2025-04-10
|
3
|
0
|
3
|
78.80
|
|
2025-03-31
|
8
|
0
|
8
|
87.30
|
|
2025-03-20
|
7
|
3
|
4
|
93.60
|
|
2025-03-14
|
10
|
2
|
8
|
93.50
|
|
2025-03-06
|
5
|
1
|
4
|
91.50
|
|
2025-03-03
|
6
|
33
|
-27
|
88.60
|
|
2025-02-21
|
7
|
15
|
-8
|
88.00
|
|
2025-02-18
|
15
|
4
|
11
|
88.20
|
|
2025-02-11
|
3
|
8
|
-5
|
88.10
|
|
2025-02-10
|
0
|
8
|
-8
|
88.60
|
|
2025-02-04
|
5
|
0
|
5
|
86.60
|
|
2025-01-20
|
8
|
4
|
4
|
86.30
|
|
2025-01-16
|
17
|
1
|
16
|
86.30
|
|
2025-01-13
|
3
|
18
|
-15
|
85.50
|
|
2025-01-09
|
0
|
3
|
-3
|
86.60
|
|
2025-01-06
|
11
|
0
|
11
|
85.60
|
|
2024-12-26
|
1
|
5
|
-4
|
86.00
|
|
2024-12-25
|
3
|
0
|
3
|
86.00
|
|
2024-12-19
|
6
|
2
|
4
|
85.50
|
|
2024-12-11
|
0
|
3
|
-3
|
89.00
|
|
2024-12-05
|
21
|
4
|
17
|
90.80
|
|
2024-12-04
|
18
|
3
|
15
|
90.90
|
|
2024-12-02
|
3
|
0
|
3
|
89.10
|
|
2024-11-19
|
0
|
1
|
-1
|
90.60
|
|
2024-11-18
|
1
|
0
|
1
|
90.40
|
|
2024-11-08
|
3
|
5
|
-2
|
90.60
|
|
2024-11-07
|
2
|
0
|
2
|
90.60
|
|
2024-11-04
|
2
|
0
|
2
|
89.20
|
|
2024-10-22
|
1
|
0
|
1
|
91.20
|
|
2024-10-11
|
0
|
1
|
-1
|
90.90
|
|
2024-10-08
|
0
|
3
|
-3
|
91.80
|
|
2024-09-30
|
1
|
0
|
1
|
91.30
|
|
2024-09-24
|
1
|
0
|
1
|
90.50
|
| 合計 | 6467 | 6531 | -64 | |
