| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
16.75
|
|
2026-09-07
|
1
|
0
|
1
|
17.05
|
|
2026-09-04
|
0
|
1
|
-1
|
17.35
|
|
2026-09-03
|
1
|
0
|
1
|
17.00
|
|
2026-08-14
|
1
|
0
|
1
|
16.25
|
|
2026-08-11
|
0
|
11
|
-11
|
16.75
|
|
2026-08-10
|
0
|
1
|
-1
|
15.70
|
|
2026-08-07
|
3
|
1
|
2
|
15.40
|
|
2026-08-06
|
2
|
0
|
2
|
16.05
|
|
2026-08-05
|
0
|
5
|
-5
|
16.00
|
|
2026-08-04
|
3
|
0
|
3
|
14.55
|
|
2026-07-31
|
0
|
9
|
-9
|
14.30
|
|
2026-07-29
|
5
|
0
|
5
|
13.60
|
|
2026-07-28
|
13
|
0
|
13
|
14.50
|
|
2026-07-27
|
2
|
0
|
2
|
15.70
|
|
2026-07-24
|
0
|
0
|
0
|
16.15
|
|
2026-07-23
|
10
|
0
|
10
|
16.15
|
|
2026-07-22
|
0
|
13
|
-13
|
16.20
|
|
2026-07-17
|
10
|
0
|
10
|
15.70
|
|
2026-07-15
|
4
|
0
|
4
|
16.85
|
|
2026-07-06
|
3
|
0
|
3
|
19.50
|
|
2026-07-03
|
1
|
10
|
-9
|
19.30
|
|
2026-07-01
|
10
|
1
|
9
|
19.00
|
|
2026-06-23
|
0
|
7
|
-7
|
19.00
|
|
2026-06-12
|
3
|
8
|
-5
|
18.90
|
|
2026-06-04
|
0
|
22
|
-22
|
23.55
|
|
2026-06-03
|
8
|
51
|
-43
|
22.55
|
|
2026-06-01
|
11
|
51
|
-40
|
22.40
|
|
2026-05-28
|
0
|
8
|
-8
|
20.05
|
|
2026-05-27
|
9
|
3
|
6
|
20.25
|
|
2026-05-21
|
5
|
1
|
4
|
19.15
|
|
2026-05-19
|
0
|
4
|
-4
|
18.45
|
|
2026-05-15
|
0
|
52
|
-52
|
18.40
|
|
2026-05-11
|
0
|
10
|
-10
|
21.70
|
|
2026-04-29
|
0
|
48
|
-48
|
20.70
|
|
2026-04-22
|
1
|
30
|
-29
|
19.25
|
|
2026-04-21
|
5
|
0
|
5
|
18.65
|
|
2026-04-16
|
29
|
2
|
27
|
18.10
|
|
2026-04-15
|
89
|
33
|
56
|
19.00
|
|
2026-04-08
|
0
|
22
|
-22
|
16.05
|
|
2026-04-07
|
4
|
0
|
4
|
15.60
|
|
2026-04-02
|
1
|
0
|
1
|
15.65
|
|
2026-04-01
|
0
|
13
|
-13
|
15.75
|
|
2026-03-31
|
33
|
0
|
33
|
15.20
|
|
2026-03-27
|
0
|
2
|
-2
|
16.05
|
|
2026-03-26
|
1
|
5
|
-4
|
16.75
|
|
2026-03-24
|
5
|
1
|
4
|
16.50
|
|
2026-03-20
|
17
|
66
|
-49
|
19.00
|
|
2026-03-17
|
0
|
12
|
-12
|
15.15
|
|
2026-03-16
|
12
|
0
|
12
|
14.80
|
|
2026-03-13
|
2
|
0
|
2
|
15.05
|
|
2026-03-11
|
3
|
9
|
-6
|
15.50
|
|
2026-03-09
|
9
|
0
|
9
|
14.60
|
|
2026-03-06
|
0
|
6
|
-6
|
15.60
|
|
2026-03-05
|
5
|
2
|
3
|
15.40
|
|
2026-03-04
|
3
|
0
|
3
|
15.10
|
|
2026-03-03
|
0
|
43
|
-43
|
16.20
|
|
2026-03-02
|
45
|
0
|
45
|
17.10
|
|
2026-02-25
|
6
|
0
|
6
|
16.45
|
|
2026-02-23
|
0
|
13
|
-13
|
16.30
|
|
2026-02-11
|
10
|
1
|
9
|
16.00
|
|
2026-02-09
|
0
|
6
|
-6
|
15.95
|
|
2026-02-06
|
20
|
0
|
20
|
16.00
|
|
2026-02-04
|
1
|
18
|
-17
|
16.45
|
|
2026-02-02
|
15
|
0
|
15
|
16.65
|
|
2026-01-28
|
13
|
18
|
-5
|
17.50
|
|
2026-01-27
|
16
|
0
|
16
|
17.75
|
|
2026-01-21
|
6
|
24
|
-18
|
18.45
|
|
2026-01-20
|
37
|
0
|
37
|
18.35
|
|
2026-01-19
|
3
|
14
|
-11
|
19.30
|
|
2026-01-13
|
2
|
15
|
-13
|
19.20
|
|
2026-01-12
|
34
|
171
|
-137
|
19.45
|
|
2026-01-09
|
8
|
55
|
-47
|
21.25
|
|
2026-01-07
|
35
|
10
|
25
|
22.90
|
|
2026-01-05
|
124
|
66
|
58
|
23.15
|
|
2025-12-30
|
33
|
6
|
27
|
21.25
|
|
2025-12-29
|
54
|
6
|
48
|
20.85
|
|
2025-12-18
|
1
|
35
|
-34
|
17.35
|
|
2025-12-17
|
0
|
12
|
-12
|
15.80
|
|
2025-12-16
|
17
|
3
|
14
|
16.00
|
|
2025-12-11
|
0
|
70
|
-70
|
15.80
|
|
2025-12-10
|
75
|
24
|
51
|
16.30
|
|
2025-12-09
|
24
|
0
|
24
|
15.45
|
|
2025-12-05
|
0
|
4
|
-4
|
14.95
|
|
2025-12-04
|
3
|
1
|
2
|
14.95
|
|
2025-12-03
|
0
|
11
|
-11
|
14.65
|
|
2025-11-27
|
1
|
28
|
-27
|
15.05
|
|
2025-11-26
|
28
|
7
|
21
|
13.70
|
|
2025-11-25
|
5
|
13
|
-8
|
14.00
|
|
2025-11-24
|
0
|
8
|
-8
|
13.55
|
|
2025-11-21
|
2
|
7
|
-5
|
13.80
|
|
2025-11-20
|
6
|
2
|
4
|
14.15
|
|
2025-11-19
|
12
|
2
|
10
|
14.30
|
|
2025-11-18
|
12
|
7
|
5
|
15.10
|
|
2025-11-14
|
1
|
33
|
-32
|
16.15
|
|
2025-11-13
|
47
|
14
|
33
|
16.90
|
|
2025-11-10
|
2
|
21
|
-19
|
12.75
|
|
2025-11-07
|
0
|
17
|
-17
|
11.95
|
|
2025-11-06
|
3
|
0
|
3
|
12.15
|
|
2025-11-05
|
4
|
0
|
4
|
12.05
|
|
2025-11-04
|
9
|
0
|
9
|
12.35
|
|
2025-11-03
|
15
|
0
|
15
|
12.35
|
|
2025-10-31
|
0
|
3
|
-3
|
12.70
|
|
2025-10-30
|
6
|
0
|
6
|
12.55
|
|
2025-10-28
|
3
|
14
|
-11
|
12.55
|
|
2025-10-27
|
5
|
0
|
5
|
12.60
|
|
2025-10-23
|
8
|
0
|
8
|
12.75
|
|
2025-10-22
|
3
|
0
|
3
|
12.85
|
|
2025-10-20
|
0
|
15
|
-15
|
12.70
|
|
2025-10-17
|
3
|
11
|
-8
|
12.55
|
|
2025-10-16
|
13
|
0
|
13
|
12.55
|
|
2025-10-15
|
3
|
8
|
-5
|
12.45
|
|
2025-10-14
|
2
|
16
|
-14
|
12.40
|
|
2025-10-09
|
3
|
13
|
-10
|
13.10
|
|
2025-10-08
|
9
|
3
|
6
|
13.20
|
|
2025-10-07
|
13
|
8
|
5
|
13.85
|
|
2025-09-24
|
15
|
0
|
15
|
9.32
|
|
2025-09-23
|
25
|
10
|
15
|
9.51
|
|
2025-09-22
|
4
|
7
|
-3
|
9.54
|
|
2025-09-19
|
7
|
4
|
3
|
9.53
|
|
2025-09-18
|
1
|
25
|
-24
|
9.72
|
|
2025-09-17
|
18
|
0
|
18
|
9.58
|
|
2025-09-16
|
16
|
46
|
-30
|
9.90
|
|
2025-09-12
|
15
|
0
|
15
|
9.25
|
|
2025-09-11
|
9
|
0
|
9
|
9.46
|
|
2025-09-10
|
4
|
0
|
4
|
9.55
|
|
2025-09-08
|
10
|
5
|
5
|
9.66
|
|
2025-09-05
|
0
|
5
|
-5
|
9.65
|
|
2025-09-04
|
3
|
9
|
-6
|
9.65
|
|
2025-09-03
|
13
|
0
|
13
|
9.70
|
|
2025-09-02
|
5
|
0
|
5
|
9.62
|
|
2025-08-27
|
1
|
5
|
-4
|
9.92
|
|
2025-08-26
|
5
|
1
|
4
|
9.70
|
|
2025-08-22
|
0
|
5
|
-5
|
9.71
|
|
2025-08-21
|
6
|
13
|
-7
|
9.81
|
|
2025-08-18
|
2
|
20
|
-18
|
9.80
|
|
2025-08-14
|
23
|
2
|
21
|
9.85
|
|
2025-08-04
|
0
|
10
|
-10
|
10.55
|
|
2025-08-01
|
9
|
3
|
6
|
10.30
|
|
2025-07-31
|
0
|
9
|
-9
|
10.55
|
|
2025-07-30
|
12
|
0
|
12
|
10.70
|
|
2025-07-28
|
3
|
0
|
3
|
10.45
|
|
2025-07-23
|
1
|
20
|
-19
|
10.70
|
|
2025-07-22
|
17
|
1
|
16
|
10.15
|
|
2025-07-18
|
0
|
4
|
-4
|
10.50
|
|
2025-07-17
|
4
|
11
|
-7
|
10.60
|
|
2025-07-16
|
12
|
18
|
-6
|
10.75
|
|
2025-07-15
|
5
|
1
|
4
|
10.65
|
|
2025-07-10
|
5
|
3
|
2
|
9.99
|
|
2025-07-08
|
11
|
0
|
11
|
9.85
|
|
2025-06-02
|
0
|
11
|
-11
|
11.25
|
|
2025-05-29
|
11
|
0
|
11
|
11.20
|
|
2025-05-26
|
1
|
14
|
-13
|
12.10
|
|
2025-05-22
|
0
|
18
|
-18
|
12.40
|
|
2025-05-15
|
3
|
31
|
-28
|
11.20
|
|
2025-05-14
|
0
|
20
|
-20
|
10.20
|
|
2025-05-13
|
20
|
0
|
20
|
9.31
|
|
2025-05-08
|
1
|
0
|
1
|
8.35
|
|
2025-04-28
|
0
|
3
|
-3
|
8.50
|
|
2025-04-22
|
1
|
0
|
1
|
7.94
|
|
2025-04-21
|
0
|
3
|
-3
|
7.96
|
|
2025-04-16
|
4
|
0
|
4
|
8.27
|
|
2025-04-11
|
5
|
0
|
5
|
8.43
|
|
2025-04-10
|
10
|
0
|
10
|
8.73
|
|
2025-04-08
|
0
|
4
|
-4
|
8.19
|
|
2025-04-01
|
3
|
0
|
3
|
9.65
|
|
2025-03-28
|
5
|
2
|
3
|
10.00
|
|
2025-03-27
|
5
|
0
|
5
|
10.05
|
|
2025-03-25
|
0
|
1
|
-1
|
10.15
|
|
2025-03-21
|
0
|
3
|
-3
|
10.15
|
|
2025-03-17
|
8
|
3
|
5
|
10.30
|
|
2025-03-13
|
3
|
6
|
-3
|
10.30
|
|
2025-03-12
|
0
|
7
|
-7
|
10.45
|
|
2025-03-11
|
4
|
16
|
-12
|
10.50
|
|
2025-03-05
|
6
|
0
|
6
|
12.00
|
|
2025-02-11
|
7
|
0
|
7
|
11.85
|
|
2025-02-10
|
5
|
0
|
5
|
11.85
|
|
2025-02-04
|
0
|
3
|
-3
|
11.55
|
|
2025-01-16
|
2
|
0
|
2
|
11.65
|
|
2025-01-14
|
0
|
6
|
-6
|
11.55
|
|
2025-01-13
|
6
|
0
|
6
|
11.40
|
|
2024-12-31
|
2
|
0
|
2
|
11.35
|
|
2024-12-23
|
0
|
6
|
-6
|
11.45
|
|
2024-12-20
|
5
|
1
|
4
|
11.25
|
|
2024-12-19
|
2
|
3
|
-1
|
11.40
|
|
2024-12-18
|
5
|
0
|
5
|
11.60
|
|
2024-12-17
|
5
|
0
|
5
|
11.50
|
|
2024-12-16
|
3
|
0
|
3
|
11.75
|
|
2024-12-12
|
1
|
0
|
1
|
11.85
|
|
2024-12-05
|
21
|
0
|
21
|
11.90
|
|
2024-12-04
|
3
|
0
|
3
|
11.90
|
|
2024-12-03
|
2
|
0
|
2
|
11.90
|
|
2024-11-29
|
7
|
0
|
7
|
11.85
|
|
2024-11-28
|
4
|
0
|
4
|
11.85
|
|
2024-11-27
|
2
|
0
|
2
|
11.85
|
|
2024-11-19
|
4
|
0
|
4
|
12.10
|
|
2024-11-18
|
0
|
1
|
-1
|
12.05
|
|
2024-11-12
|
2
|
0
|
2
|
12.55
|
|
2024-11-05
|
5
|
3
|
2
|
13.05
|
|
2024-10-25
|
5
|
48
|
-43
|
13.35
|
|
2024-10-24
|
1
|
12
|
-11
|
13.30
|
|
2024-10-22
|
3
|
0
|
3
|
12.70
|
|
2024-10-18
|
5
|
12
|
-7
|
12.55
|
|
2024-10-17
|
0
|
14
|
-14
|
12.35
|
|
2024-10-16
|
10
|
0
|
10
|
12.10
|
|
2024-10-09
|
10
|
0
|
10
|
12.15
|
|
2024-09-30
|
3
|
0
|
3
|
12.40
|
|
2024-09-23
|
0
|
3
|
-3
|
12.30
|
|
2024-09-20
|
4
|
1
|
3
|
12.35
|
| 合計 | 1609 | 1889 | -280 | |
