| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
209.00
|
|
2026-09-09
|
1
|
0
|
1
|
209.50
|
|
2026-09-04
|
0
|
0
|
0
|
210.00
|
|
2026-08-28
|
1
|
0
|
1
|
209.00
|
|
2026-08-19
|
0
|
0
|
0
|
211.50
|
|
2026-08-18
|
2
|
0
|
2
|
212.00
|
|
2026-08-07
|
1
|
0
|
1
|
203.50
|
|
2026-07-16
|
0
|
0
|
0
|
203.50
|
|
2026-07-15
|
2
|
0
|
2
|
204.00
|
|
2026-07-14
|
5
|
1
|
4
|
204.00
|
|
2026-07-13
|
2
|
0
|
2
|
221.00
|
|
2026-07-07
|
1
|
0
|
1
|
220.50
|
|
2026-07-06
|
1
|
0
|
1
|
221.00
|
|
2026-07-01
|
0
|
1
|
-1
|
222.50
|
|
2026-06-30
|
0
|
1
|
-1
|
222.50
|
|
2026-06-26
|
0
|
2
|
-2
|
220.50
|
|
2026-06-25
|
0
|
1
|
-1
|
221.50
|
|
2026-06-24
|
2
|
1
|
1
|
222.50
|
|
2026-06-22
|
0
|
1
|
-1
|
223.50
|
|
2026-06-12
|
0
|
2
|
-2
|
224.00
|
|
2026-06-11
|
0
|
1
|
-1
|
223.50
|
|
2026-06-09
|
0
|
3
|
-3
|
221.50
|
|
2026-06-08
|
0
|
2
|
-2
|
221.50
|
|
2026-06-02
|
1
|
0
|
1
|
221.50
|
|
2026-05-28
|
0
|
1
|
-1
|
221.00
|
|
2026-05-25
|
1
|
2
|
-1
|
220.50
|
|
2026-05-22
|
0
|
1
|
-1
|
221.00
|
|
2026-05-21
|
0
|
0
|
0
|
222.00
|
|
2026-05-20
|
0
|
1
|
-1
|
221.50
|
|
2026-05-19
|
1
|
0
|
1
|
222.00
|
|
2026-05-18
|
1
|
0
|
1
|
221.50
|
|
2026-05-15
|
1
|
0
|
1
|
222.50
|
|
2026-05-14
|
0
|
0
|
0
|
223.00
|
|
2026-05-13
|
0
|
2
|
-2
|
222.50
|
|
2026-05-12
|
0
|
0
|
0
|
222.00
|
|
2026-05-11
|
20
|
21
|
-1
|
222.00
|
|
2026-05-08
|
22
|
21
|
1
|
222.00
|
|
2026-05-07
|
0
|
3
|
-3
|
221.00
|
|
2026-05-04
|
0
|
0
|
0
|
221.50
|
|
2026-04-27
|
1
|
0
|
1
|
220.50
|
|
2026-04-24
|
0
|
0
|
0
|
221.00
|
|
2026-04-23
|
1
|
0
|
1
|
221.50
|
|
2026-04-17
|
2
|
0
|
2
|
221.50
|
|
2026-04-13
|
0
|
1
|
-1
|
220.00
|
|
2026-04-08
|
1
|
0
|
1
|
220.00
|
|
2026-04-02
|
0
|
0
|
0
|
221.00
|
|
2026-03-26
|
1
|
0
|
1
|
221.50
|
|
2026-03-17
|
1
|
0
|
1
|
223.50
|
|
2026-03-10
|
0
|
0
|
0
|
224.00
|
|
2026-02-05
|
0
|
0
|
0
|
223.00
|
|
2026-02-04
|
0
|
0
|
0
|
222.50
|
|
2026-01-30
|
0
|
0
|
0
|
221.50
|
|
2026-01-28
|
0
|
0
|
0
|
221.50
|
|
2026-01-27
|
0
|
0
|
0
|
222.00
|
|
2026-01-23
|
0
|
41
|
-41
|
222.50
|
|
2026-01-16
|
0
|
0
|
0
|
224.00
|
|
2026-01-14
|
0
|
0
|
0
|
224.00
|
|
2026-01-08
|
1
|
1
|
0
|
223.00
|
|
2025-12-17
|
0
|
0
|
0
|
223.50
|
|
2025-12-15
|
0
|
1
|
-1
|
225.00
|
|
2025-12-12
|
0
|
0
|
0
|
225.00
|
|
2025-12-10
|
0
|
2
|
-2
|
225.00
|
|
2025-11-25
|
0
|
1
|
-1
|
225.50
|
|
2025-11-21
|
0
|
0
|
0
|
225.00
|
|
2025-11-17
|
0
|
1
|
-1
|
224.50
|
|
2025-11-14
|
1
|
3
|
-2
|
228.00
|
|
2025-11-05
|
0
|
2
|
-2
|
225.00
|
|
2025-11-04
|
0
|
2
|
-2
|
224.00
|
|
2025-10-30
|
0
|
1
|
-1
|
224.00
|
|
2025-10-27
|
0
|
0
|
0
|
225.00
|
|
2025-10-23
|
0
|
0
|
0
|
225.50
|
|
2025-10-20
|
1
|
0
|
1
|
222.00
|
|
2025-10-17
|
0
|
3
|
-3
|
222.50
|
|
2025-10-16
|
0
|
0
|
0
|
223.50
|
|
2025-10-13
|
0
|
1
|
-1
|
223.50
|
|
2025-10-09
|
1
|
0
|
1
|
224.50
|
|
2025-10-02
|
1
|
0
|
1
|
224.50
|
|
2025-09-30
|
0
|
1
|
-1
|
226.50
|
|
2025-09-24
|
1
|
0
|
1
|
225.00
|
|
2025-09-23
|
0
|
0
|
0
|
224.00
|
|
2025-09-22
|
0
|
8
|
-8
|
224.00
|
|
2025-09-17
|
2
|
0
|
2
|
226.00
|
|
2025-09-11
|
0
|
5
|
-5
|
228.00
|
|
2025-08-29
|
0
|
4
|
-4
|
224.50
|
|
2025-08-27
|
2
|
0
|
2
|
222.50
|
|
2025-08-25
|
2
|
0
|
2
|
223.00
|
|
2025-08-22
|
1
|
0
|
1
|
224.00
|
|
2025-08-21
|
1
|
0
|
1
|
226.00
|
|
2025-08-20
|
3
|
0
|
3
|
226.50
|
|
2025-08-15
|
1
|
0
|
1
|
228.50
|
|
2025-08-07
|
0
|
1
|
-1
|
229.00
|
|
2025-07-17
|
0
|
1
|
-1
|
225.50
|
|
2025-07-03
|
0
|
1
|
-1
|
233.50
|
|
2025-06-30
|
15
|
0
|
15
|
231.50
|
|
2025-06-26
|
0
|
0
|
0
|
229.50
|
|
2025-06-25
|
1
|
1
|
0
|
229.50
|
|
2025-06-24
|
1
|
0
|
1
|
228.50
|
|
2025-06-20
|
1
|
0
|
1
|
227.00
|
|
2025-06-19
|
1
|
0
|
1
|
228.50
|
|
2025-06-18
|
2
|
0
|
2
|
230.00
|
|
2025-06-12
|
0
|
2
|
-2
|
229.00
|
|
2025-06-11
|
3
|
0
|
3
|
226.00
|
|
2025-06-10
|
1
|
0
|
1
|
228.00
|
|
2025-05-28
|
2
|
0
|
2
|
233.00
|
|
2025-05-26
|
1
|
0
|
1
|
236.00
|
|
2025-05-23
|
0
|
0
|
0
|
236.50
|
|
2025-05-20
|
0
|
0
|
0
|
234.00
|
|
2025-05-15
|
0
|
3
|
-3
|
240.50
|
|
2025-05-08
|
1
|
0
|
1
|
232.00
|
|
2025-05-07
|
2
|
0
|
2
|
232.00
|
|
2025-04-29
|
0
|
3
|
-3
|
225.50
|
|
2025-04-24
|
0
|
2
|
-2
|
221.50
|
|
2025-04-23
|
0
|
5
|
-5
|
220.00
|
|
2025-04-21
|
2
|
5
|
-3
|
219.00
|
|
2025-04-18
|
0
|
5
|
-5
|
223.50
|
|
2025-04-17
|
0
|
3
|
-3
|
220.50
|
|
2025-04-16
|
0
|
0
|
0
|
219.00
|
|
2025-04-15
|
0
|
2
|
-2
|
219.00
|
|
2025-04-14
|
0
|
1
|
-1
|
217.50
|
|
2025-04-11
|
1
|
0
|
1
|
217.00
|
|
2025-04-07
|
4
|
2
|
2
|
206.00
|
|
2025-04-02
|
0
|
3
|
-3
|
225.00
|
|
2025-03-31
|
1
|
5
|
-4
|
222.00
|
|
2025-03-28
|
0
|
1
|
-1
|
225.00
|
|
2025-03-27
|
3
|
0
|
3
|
225.00
|
|
2025-03-25
|
1
|
2
|
-1
|
225.50
|
|
2025-03-19
|
1
|
0
|
1
|
227.50
|
|
2025-03-18
|
3
|
0
|
3
|
228.00
|
|
2025-03-17
|
0
|
1
|
-1
|
228.50
|
|
2025-03-14
|
3
|
2
|
1
|
228.00
|
|
2025-03-05
|
3
|
0
|
3
|
228.50
|
|
2025-03-03
|
0
|
1
|
-1
|
228.00
|
|
2025-02-27
|
2
|
0
|
2
|
227.50
|
|
2025-02-18
|
1
|
0
|
1
|
225.50
|
|
2025-02-10
|
1
|
0
|
1
|
222.00
|
|
2025-02-06
|
0
|
3
|
-3
|
222.00
|
|
2025-02-04
|
0
|
3
|
-3
|
220.00
|
|
2025-02-03
|
0
|
2
|
-2
|
219.50
|
|
2025-01-21
|
1
|
0
|
1
|
219.50
|
|
2025-01-16
|
0
|
0
|
0
|
218.50
|
|
2025-01-14
|
1
|
0
|
1
|
218.00
|
|
2024-12-30
|
0
|
0
|
0
|
219.50
|
|
2024-12-20
|
5
|
0
|
5
|
219.50
|
|
2024-12-19
|
6
|
0
|
6
|
221.00
|
|
2024-12-16
|
0
|
0
|
0
|
221.50
|
|
2024-12-11
|
0
|
0
|
0
|
221.50
|
|
2024-12-09
|
2
|
0
|
2
|
220.50
|
|
2024-12-06
|
3
|
0
|
3
|
221.50
|
|
2024-12-04
|
1
|
0
|
1
|
222.00
|
|
2024-11-27
|
1
|
0
|
1
|
221.00
|
|
2024-11-26
|
0
|
1
|
-1
|
223.00
|
|
2024-11-20
|
1
|
0
|
1
|
217.00
|
|
2024-11-18
|
1
|
0
|
1
|
217.00
|
|
2024-11-08
|
1
|
12
|
-11
|
217.50
|
|
2024-11-07
|
1
|
0
|
1
|
218.00
|
|
2024-11-05
|
1
|
0
|
1
|
219.00
|
|
2024-11-01
|
4
|
0
|
4
|
220.00
|
|
2024-10-30
|
2
|
0
|
2
|
220.00
|
|
2024-10-28
|
1
|
0
|
1
|
222.00
|
|
2024-10-25
|
2
|
0
|
2
|
223.50
|
|
2024-10-23
|
1
|
0
|
1
|
223.00
|
|
2024-10-08
|
1
|
0
|
1
|
225.00
|
|
2024-09-27
|
1
|
0
|
1
|
228.00
|
|
2024-09-26
|
3
|
0
|
3
|
225.50
|
|
2024-09-23
|
5
|
0
|
5
|
229.00
|
|
2024-09-19
|
14
|
0
|
14
|
230.00
|
|
2024-09-18
|
42
|
0
|
42
|
230.50
|
|
2024-09-13
|
3
|
0
|
3
|
230.00
|
|
2024-09-12
|
2
|
0
|
2
|
229.00
|
| 合計 | 256 | 220 | 36 | |
