| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
2
|
27
|
44.65
|
|
2026-09-07
|
47
|
0
|
47
|
45.90
|
|
2026-09-02
|
20
|
49
|
-29
|
47.50
|
|
2026-09-01
|
64
|
17
|
47
|
46.40
|
|
2026-08-31
|
65
|
1
|
64
|
45.85
|
|
2026-08-25
|
22
|
5
|
17
|
52.00
|
|
2026-08-21
|
13
|
2
|
11
|
51.40
|
|
2026-08-18
|
34
|
4
|
30
|
51.20
|
|
2026-08-14
|
59
|
15
|
44
|
52.80
|
|
2026-08-13
|
69
|
39
|
30
|
56.00
|
|
2026-08-11
|
8
|
31
|
-23
|
56.80
|
|
2026-08-10
|
65
|
5
|
60
|
55.80
|
|
2026-08-07
|
20
|
6
|
14
|
57.60
|
|
2026-08-03
|
16
|
8
|
8
|
55.50
|
|
2026-07-31
|
0
|
16
|
-16
|
55.80
|
|
2026-07-24
|
18
|
24
|
-6
|
57.90
|
|
2026-07-17
|
28
|
0
|
28
|
55.90
|
|
2026-07-13
|
27
|
49
|
-22
|
59.90
|
|
2026-07-09
|
10
|
46
|
-36
|
58.80
|
|
2026-06-29
|
20
|
2
|
18
|
58.40
|
|
2026-06-15
|
30
|
10
|
20
|
61.30
|
|
2026-06-08
|
26
|
56
|
-30
|
69.90
|
|
2026-06-04
|
40
|
11
|
29
|
77.00
|
|
2026-06-02
|
7
|
27
|
-20
|
77.80
|
|
2026-05-29
|
50
|
23
|
27
|
76.10
|
|
2026-05-26
|
29
|
144
|
-115
|
80.40
|
|
2026-05-20
|
66
|
162
|
-96
|
78.00
|
|
2026-05-13
|
70
|
157
|
-87
|
62.70
|
|
2026-05-06
|
146
|
66
|
80
|
55.90
|
|
2026-05-04
|
81
|
4
|
77
|
51.80
|
|
2026-04-30
|
38
|
14
|
24
|
52.20
|
|
2026-04-29
|
45
|
17
|
28
|
51.10
|
|
2026-04-27
|
110
|
50
|
60
|
53.20
|
|
2026-04-22
|
64
|
45
|
19
|
50.00
|
|
2026-04-16
|
24
|
66
|
-42
|
47.00
|
|
2026-04-14
|
18
|
44
|
-26
|
46.30
|
|
2026-04-08
|
11
|
34
|
-23
|
43.05
|
|
2026-04-07
|
21
|
1
|
20
|
41.00
|
|
2026-03-31
|
16
|
4
|
12
|
41.45
|
|
2026-03-30
|
41
|
7
|
34
|
41.90
|
|
2026-03-13
|
9
|
67
|
-58
|
39.85
|
|
2026-03-11
|
1
|
17
|
-16
|
36.45
|
|
2026-03-06
|
22
|
1
|
21
|
35.35
|
|
2026-03-03
|
7
|
0
|
7
|
35.20
|
|
2026-02-11
|
5
|
36
|
-31
|
37.40
|
|
2026-02-03
|
7
|
2
|
5
|
33.20
|
|
2026-01-29
|
7
|
1
|
6
|
33.40
|
|
2026-01-27
|
11
|
0
|
11
|
33.50
|
|
2026-01-22
|
0
|
8
|
-8
|
33.55
|
|
2026-01-13
|
4
|
24
|
-20
|
33.15
|
|
2026-01-12
|
1
|
12
|
-11
|
32.35
|
|
2026-01-08
|
0
|
10
|
-10
|
31.85
|
|
2026-01-05
|
10
|
2
|
8
|
31.55
|
|
2026-01-02
|
2
|
11
|
-9
|
31.90
|
|
2025-12-23
|
2
|
45
|
-43
|
31.70
|
|
2025-12-22
|
0
|
9
|
-9
|
31.70
|
|
2025-12-10
|
6
|
0
|
6
|
33.00
|
|
2025-12-09
|
5
|
0
|
5
|
33.45
|
|
2025-12-08
|
6
|
0
|
6
|
33.20
|
|
2025-12-05
|
6
|
2
|
4
|
33.45
|
|
2025-12-03
|
0
|
11
|
-11
|
33.55
|
|
2025-12-01
|
9
|
0
|
9
|
32.90
|
|
2025-11-14
|
9
|
35
|
-26
|
33.55
|
|
2025-11-12
|
0
|
40
|
-40
|
33.00
|
|
2025-11-11
|
3
|
21
|
-18
|
32.40
|
|
2025-11-10
|
0
|
9
|
-9
|
31.10
|
|
2025-11-04
|
53
|
2
|
51
|
31.60
|
|
2025-10-29
|
0
|
5
|
-5
|
31.55
|
|
2025-10-23
|
0
|
6
|
-6
|
31.20
|
|
2025-10-22
|
1
|
10
|
-9
|
31.25
|
|
2025-10-17
|
10
|
0
|
10
|
30.90
|
|
2025-10-16
|
12
|
58
|
-46
|
30.95
|
|
2025-10-15
|
57
|
0
|
57
|
29.25
|
|
2025-10-09
|
10
|
1
|
9
|
31.60
|
|
2025-10-07
|
9
|
2
|
7
|
31.20
|
|
2025-10-03
|
8
|
1
|
7
|
30.90
|
|
2025-10-02
|
3
|
19
|
-16
|
31.60
|
|
2025-10-01
|
10
|
0
|
10
|
31.30
|
|
2025-09-26
|
14
|
22
|
-8
|
30.95
|
|
2025-09-25
|
10
|
4
|
6
|
31.55
|
|
2025-09-24
|
13
|
6
|
7
|
31.65
|
|
2025-09-15
|
5
|
0
|
5
|
31.30
|
|
2025-09-11
|
10
|
1
|
9
|
31.10
|
|
2025-09-09
|
0
|
14
|
-14
|
31.95
|
|
2025-09-04
|
2
|
10
|
-8
|
32.05
|
|
2025-09-03
|
5
|
1
|
4
|
32.00
|
|
2025-09-01
|
10
|
0
|
10
|
31.50
|
|
2025-08-27
|
21
|
0
|
21
|
32.25
|
|
2025-08-21
|
0
|
10
|
-10
|
31.70
|
|
2025-08-15
|
25
|
7
|
18
|
32.55
|
|
2025-08-14
|
64
|
2
|
62
|
33.35
|
|
2025-08-08
|
45
|
6
|
39
|
35.75
|
|
2025-08-06
|
8
|
32
|
-24
|
36.15
|
|
2025-07-31
|
35
|
0
|
35
|
35.90
|
|
2025-07-30
|
0
|
16
|
-16
|
36.30
|
|
2025-07-24
|
10
|
1
|
9
|
36.10
|
|
2025-07-21
|
0
|
6
|
-6
|
36.10
|
|
2025-07-14
|
14
|
0
|
14
|
35.15
|
|
2025-07-01
|
12
|
0
|
12
|
37.50
|
|
2025-06-26
|
1
|
13
|
-12
|
37.60
|
|
2025-06-23
|
3
|
0
|
3
|
36.90
|
|
2025-06-20
|
28
|
13
|
15
|
37.00
|
|
2025-06-16
|
2
|
8
|
-6
|
38.25
|
|
2025-05-20
|
8
|
1
|
7
|
37.60
|
|
2025-05-15
|
41
|
12
|
29
|
37.80
|
|
2025-05-09
|
11
|
31
|
-20
|
38.70
|
|
2025-05-05
|
3
|
28
|
-25
|
37.75
|
|
2025-04-28
|
4
|
25
|
-21
|
37.45
|
|
2025-04-24
|
7
|
23
|
-16
|
36.50
|
|
2025-04-14
|
47
|
10
|
37
|
34.80
|
|
2025-04-10
|
30
|
10
|
20
|
32.50
|
|
2025-03-24
|
17
|
8
|
9
|
38.70
|
|
2025-03-21
|
4
|
22
|
-18
|
38.60
|
|
2025-03-19
|
22
|
9
|
13
|
38.25
|
|
2025-03-17
|
32
|
49
|
-17
|
38.70
|
|
2025-03-14
|
4
|
24
|
-20
|
38.30
|
|
2025-03-13
|
57
|
104
|
-47
|
37.60
|
|
2025-03-07
|
84
|
46
|
38
|
37.95
|
|
2025-02-24
|
32
|
63
|
-31
|
36.85
|
|
2025-02-21
|
8
|
20
|
-12
|
35.85
|
|
2025-02-11
|
19
|
67
|
-48
|
36.05
|
|
2025-02-06
|
6
|
0
|
6
|
33.90
|
|
2025-02-03
|
21
|
1
|
20
|
32.85
|
|
2025-01-07
|
15
|
5
|
10
|
34.45
|
|
2025-01-06
|
1
|
13
|
-12
|
34.50
|
|
2025-01-03
|
5
|
0
|
5
|
34.30
|
|
2025-01-02
|
11
|
2
|
9
|
34.65
|
|
2024-12-31
|
2
|
14
|
-12
|
34.35
|
|
2024-12-26
|
2
|
10
|
-8
|
35.15
|
|
2024-12-18
|
28
|
50
|
-22
|
34.70
|
|
2024-12-17
|
17
|
9
|
8
|
34.70
|
|
2024-12-09
|
11
|
21
|
-10
|
36.15
|
|
2024-12-06
|
3
|
22
|
-19
|
36.50
|
|
2024-12-03
|
22
|
2
|
20
|
36.00
|
|
2024-12-02
|
48
|
2
|
46
|
36.15
|
|
2024-11-27
|
25
|
6
|
19
|
36.40
|
|
2024-11-25
|
4
|
23
|
-19
|
37.40
|
|
2024-11-21
|
16
|
3
|
13
|
37.05
|
|
2024-11-19
|
154
|
23
|
131
|
38.85
|
|
2024-11-15
|
15
|
32
|
-17
|
39.20
|
|
2024-11-13
|
49
|
17
|
32
|
39.40
|
|
2024-11-07
|
60
|
113
|
-53
|
40.40
|
|
2024-11-05
|
142
|
112
|
30
|
40.10
|
|
2024-11-04
|
130
|
43
|
87
|
40.30
|
|
2024-11-01
|
46
|
267
|
-221
|
41.30
|
|
2024-10-23
|
108
|
75
|
33
|
41.00
|
|
2024-10-22
|
152
|
194
|
-42
|
41.70
|
|
2024-10-17
|
286
|
161
|
125
|
40.80
|
|
2024-10-16
|
70
|
321
|
-251
|
42.45
|
|
2024-10-04
|
43
|
34
|
9
|
37.10
|
|
2024-10-01
|
6
|
20
|
-14
|
37.55
|
|
2024-09-30
|
45
|
30
|
15
|
36.90
|
|
2024-09-25
|
108
|
175
|
-67
|
38.20
|
|
2024-09-12
|
21
|
40
|
-19
|
36.40
|
| 合計 | 4311 | 4294 | 17 | |
