| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
32.40
|
|
2026-09-10
|
1
|
0
|
1
|
33.40
|
|
2026-09-08
|
1
|
0
|
1
|
32.80
|
|
2026-09-04
|
1
|
0
|
1
|
33.30
|
|
2026-08-31
|
0
|
5
|
-5
|
34.70
|
|
2026-08-27
|
0
|
0
|
0
|
35.60
|
|
2026-08-25
|
2
|
0
|
2
|
35.90
|
|
2026-08-19
|
0
|
5
|
-5
|
34.30
|
|
2026-08-05
|
1
|
0
|
1
|
35.10
|
|
2026-08-04
|
0
|
0
|
0
|
34.70
|
|
2026-07-08
|
2
|
0
|
2
|
37.75
|
|
2026-07-07
|
1
|
0
|
1
|
38.00
|
|
2026-07-06
|
1
|
0
|
1
|
38.40
|
|
2026-07-02
|
1
|
0
|
1
|
37.95
|
|
2026-06-24
|
5
|
1
|
4
|
38.20
|
|
2026-06-23
|
2
|
0
|
2
|
38.55
|
|
2026-06-22
|
15
|
5
|
10
|
38.80
|
|
2026-06-18
|
3
|
0
|
3
|
38.35
|
|
2026-06-12
|
0
|
15
|
-15
|
37.25
|
|
2026-06-03
|
3
|
1
|
2
|
38.50
|
|
2026-05-29
|
2
|
0
|
2
|
39.25
|
|
2026-05-25
|
5
|
0
|
5
|
41.05
|
|
2026-05-18
|
3
|
0
|
3
|
41.40
|
|
2026-05-15
|
3
|
1
|
2
|
42.00
|
|
2026-05-08
|
1
|
6
|
-5
|
43.20
|
|
2026-05-06
|
0
|
7
|
-7
|
46.85
|
|
2026-05-04
|
8
|
2
|
6
|
47.10
|
|
2026-04-23
|
30
|
18
|
12
|
44.85
|
|
2026-04-22
|
149
|
134
|
15
|
49.70
|
|
2026-04-14
|
10
|
14
|
-4
|
39.80
|
|
2026-04-09
|
2
|
0
|
2
|
38.00
|
|
2026-04-08
|
10
|
0
|
10
|
39.10
|
|
2026-03-31
|
0
|
0
|
0
|
42.00
|
|
2026-03-27
|
3
|
2
|
1
|
42.80
|
|
2026-03-26
|
2
|
1
|
1
|
43.05
|
|
2026-03-23
|
1
|
1
|
0
|
44.60
|
|
2026-03-19
|
4
|
0
|
4
|
45.80
|
|
2026-03-18
|
4
|
4
|
0
|
46.00
|
|
2026-03-10
|
1
|
2
|
-1
|
42.55
|
|
2026-03-06
|
1
|
0
|
1
|
41.65
|
|
2026-02-25
|
2
|
4
|
-2
|
43.30
|
|
2026-02-23
|
0
|
0
|
0
|
44.00
|
|
2026-02-11
|
4
|
0
|
4
|
43.65
|
|
2026-02-09
|
2
|
12
|
-10
|
44.75
|
|
2026-02-06
|
2
|
0
|
2
|
44.60
|
|
2026-02-04
|
2
|
2
|
0
|
45.15
|
|
2026-01-30
|
2
|
1
|
1
|
45.05
|
|
2026-01-28
|
3
|
3
|
0
|
45.80
|
|
2026-01-26
|
0
|
3
|
-3
|
45.80
|
|
2026-01-23
|
1
|
0
|
1
|
45.85
|
|
2026-01-20
|
19
|
19
|
0
|
46.45
|
|
2026-01-19
|
0
|
1
|
-1
|
46.60
|
|
2026-01-16
|
12
|
7
|
5
|
46.40
|
|
2026-01-15
|
0
|
0
|
0
|
47.35
|
|
2026-01-14
|
0
|
2
|
-2
|
47.00
|
|
2026-01-13
|
3
|
0
|
3
|
46.95
|
|
2026-01-08
|
2
|
2
|
0
|
45.65
|
|
2026-01-07
|
3
|
3
|
0
|
45.50
|
|
2025-12-23
|
0
|
2
|
-2
|
44.20
|
|
2025-12-19
|
1
|
0
|
1
|
43.70
|
|
2025-12-18
|
1
|
0
|
1
|
43.65
|
|
2025-12-11
|
0
|
4
|
-4
|
43.85
|
|
2025-12-09
|
5
|
2
|
3
|
44.30
|
|
2025-12-05
|
13
|
16
|
-3
|
45.60
|
|
2025-12-02
|
2
|
0
|
2
|
46.45
|
|
2025-11-24
|
2
|
0
|
2
|
46.00
|
|
2025-11-20
|
0
|
2
|
-2
|
47.90
|
|
2025-11-19
|
2
|
2
|
0
|
47.40
|
|
2025-11-18
|
32
|
30
|
2
|
47.50
|
|
2025-11-17
|
23
|
22
|
1
|
48.50
|
|
2025-11-06
|
6
|
4
|
2
|
46.10
|
|
2025-10-31
|
12
|
9
|
3
|
45.50
|
|
2025-10-29
|
8
|
7
|
1
|
46.70
|
|
2025-10-22
|
5
|
4
|
1
|
45.80
|
|
2025-10-20
|
1
|
0
|
1
|
44.45
|
|
2025-10-16
|
2
|
3
|
-1
|
45.50
|
|
2025-10-15
|
4
|
2
|
2
|
45.00
|
|
2025-10-14
|
6
|
5
|
1
|
44.40
|
|
2025-10-13
|
9
|
5
|
4
|
45.60
|
|
2025-10-09
|
4
|
2
|
2
|
44.90
|
|
2025-10-08
|
21
|
20
|
1
|
44.90
|
|
2025-10-02
|
1
|
1
|
0
|
45.90
|
|
2025-10-01
|
8
|
0
|
8
|
46.00
|
|
2025-09-26
|
11
|
10
|
1
|
47.15
|
|
2025-09-25
|
16
|
15
|
1
|
46.80
|
|
2025-09-17
|
0
|
3
|
-3
|
44.90
|
|
2025-09-16
|
0
|
1
|
-1
|
43.95
|
|
2025-09-15
|
2
|
1
|
1
|
43.90
|
|
2025-09-11
|
0
|
1
|
-1
|
44.45
|
|
2025-09-10
|
1
|
1
|
0
|
44.60
|
|
2025-09-08
|
1
|
0
|
1
|
44.10
|
|
2025-09-05
|
1
|
1
|
0
|
45.20
|
|
2025-09-04
|
2
|
0
|
2
|
44.80
|
|
2025-09-03
|
9
|
7
|
2
|
45.40
|
|
2025-09-01
|
1
|
0
|
1
|
43.85
|
|
2025-08-29
|
16
|
0
|
16
|
44.05
|
|
2025-08-27
|
1
|
2
|
-1
|
46.55
|
|
2025-08-26
|
10
|
8
|
2
|
45.85
|
|
2025-08-25
|
24
|
3
|
21
|
47.45
|
|
2025-08-22
|
50
|
38
|
12
|
47.40
|
|
2025-08-20
|
6
|
6
|
0
|
45.25
|
|
2025-08-19
|
1
|
1
|
0
|
44.85
|
|
2025-08-18
|
17
|
8
|
9
|
44.40
|
|
2025-08-15
|
1
|
1
|
0
|
45.45
|
|
2025-08-14
|
0
|
8
|
-8
|
46.00
|
|
2025-08-12
|
10
|
7
|
3
|
43.10
|
|
2025-08-08
|
8
|
4
|
4
|
44.40
|
|
2025-08-07
|
2
|
4
|
-2
|
44.60
|
|
2025-08-06
|
0
|
0
|
0
|
46.00
|
|
2025-08-05
|
36
|
5
|
31
|
47.00
|
|
2025-08-04
|
13
|
20
|
-7
|
46.85
|
|
2025-08-01
|
41
|
20
|
21
|
45.95
|
|
2025-07-31
|
6
|
6
|
0
|
46.00
|
|
2025-07-30
|
3
|
4
|
-1
|
46.00
|
|
2025-07-29
|
22
|
8
|
14
|
46.10
|
|
2025-07-28
|
23
|
31
|
-8
|
46.05
|
|
2025-07-24
|
18
|
20
|
-2
|
42.30
|
|
2025-07-23
|
16
|
6
|
10
|
41.90
|
|
2025-07-22
|
0
|
4
|
-4
|
41.40
|
|
2025-07-18
|
10
|
16
|
-6
|
42.00
|
|
2025-07-17
|
15
|
9
|
6
|
39.00
|
|
2025-07-16
|
2
|
2
|
0
|
39.00
|
|
2025-07-15
|
4
|
4
|
0
|
38.55
|
|
2025-07-14
|
1
|
0
|
1
|
38.60
|
|
2025-07-10
|
2
|
0
|
2
|
37.20
|
|
2025-07-09
|
0
|
2
|
-2
|
37.00
|
|
2025-07-08
|
2
|
0
|
2
|
33.75
|
|
2025-07-04
|
1
|
0
|
1
|
34.00
|
|
2025-07-02
|
1
|
0
|
1
|
34.85
|
|
2025-06-23
|
2
|
0
|
2
|
35.15
|
|
2025-06-20
|
2
|
4
|
-2
|
35.50
|
|
2025-06-19
|
2
|
6
|
-4
|
36.00
|
|
2025-06-18
|
0
|
3
|
-3
|
36.45
|
|
2025-06-17
|
0
|
1
|
-1
|
36.85
|
|
2025-06-04
|
0
|
1
|
-1
|
36.80
|
|
2025-05-28
|
3
|
1
|
2
|
37.30
|
|
2025-05-26
|
1
|
1
|
0
|
38.60
|
|
2025-05-23
|
0
|
1
|
-1
|
38.95
|
|
2025-05-22
|
1
|
0
|
1
|
38.20
|
|
2025-05-21
|
5
|
1
|
4
|
38.70
|
|
2025-05-20
|
0
|
3
|
-3
|
38.40
|
|
2025-05-15
|
14
|
0
|
14
|
38.70
|
|
2025-05-06
|
0
|
0
|
0
|
37.20
|
|
2025-05-05
|
6
|
1
|
5
|
36.75
|
|
2025-05-02
|
3
|
6
|
-3
|
38.90
|
|
2025-04-29
|
2
|
0
|
2
|
37.50
|
|
2025-04-25
|
0
|
2
|
-2
|
37.80
|
|
2025-04-23
|
0
|
0
|
0
|
37.30
|
|
2025-04-22
|
4
|
0
|
4
|
36.10
|
|
2025-04-21
|
2
|
2
|
0
|
39.00
|
|
2025-04-18
|
0
|
0
|
0
|
39.10
|
|
2025-04-16
|
0
|
0
|
0
|
39.15
|
|
2025-04-02
|
0
|
0
|
0
|
41.20
|
|
2025-03-28
|
0
|
1
|
-1
|
42.85
|
|
2025-03-18
|
0
|
17
|
-17
|
43.70
|
|
2025-03-17
|
2
|
5
|
-3
|
44.05
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
2
|
-2
|
45.30
|
|
2025-03-10
|
2
|
7
|
-5
|
45.05
|
|
2025-03-07
|
0
|
0
|
0
|
46.60
|
|
2025-03-06
|
0
|
0
|
0
|
46.30
|
|
2025-03-04
|
0
|
5
|
-5
|
45.95
|
|
2025-03-03
|
4
|
0
|
4
|
46.50
|
|
2025-02-27
|
2
|
0
|
2
|
46.85
|
|
2025-02-21
|
6
|
2
|
4
|
47.50
|
|
2025-02-14
|
3
|
0
|
3
|
49.30
|
|
2025-02-10
|
6
|
0
|
6
|
50.50
|
|
2025-02-05
|
6
|
1
|
5
|
50.80
|
|
2025-02-04
|
11
|
4
|
7
|
51.00
|
|
2025-02-03
|
15
|
28
|
-13
|
51.00
|
|
2025-01-14
|
5
|
4
|
1
|
49.60
|
|
2025-01-13
|
0
|
6
|
-6
|
48.00
|
|
2025-01-09
|
5
|
0
|
5
|
47.40
|
|
2025-01-07
|
0
|
2
|
-2
|
48.05
|
|
2024-12-30
|
0
|
2
|
-2
|
47.75
|
|
2024-12-26
|
0
|
1
|
-1
|
49.10
|
|
2024-12-03
|
6
|
4
|
2
|
50.60
|
|
2024-12-02
|
0
|
2
|
-2
|
49.70
|
|
2024-11-29
|
0
|
2
|
-2
|
50.00
|
|
2024-11-28
|
4
|
2
|
2
|
49.10
|
|
2024-11-19
|
2
|
10
|
-8
|
49.80
|
|
2024-11-18
|
1
|
4
|
-3
|
47.60
|
|
2024-11-15
|
1
|
14
|
-13
|
49.60
|
|
2024-11-14
|
3
|
1
|
2
|
47.95
|
|
2024-11-13
|
24
|
19
|
5
|
47.55
|
|
2024-11-12
|
16
|
13
|
3
|
50.00
|
|
2024-11-11
|
13
|
9
|
4
|
50.80
|
|
2024-11-08
|
0
|
7
|
-7
|
50.00
|
|
2024-11-07
|
0
|
0
|
0
|
48.80
|
|
2024-11-01
|
0
|
6
|
-6
|
46.85
|
|
2024-10-30
|
3
|
0
|
3
|
47.05
|
|
2024-10-29
|
3
|
0
|
3
|
47.30
|
|
2024-10-18
|
0
|
3
|
-3
|
48.70
|
|
2024-10-17
|
1
|
0
|
1
|
49.40
|
|
2024-10-14
|
0
|
1
|
-1
|
49.00
|
|
2024-10-11
|
0
|
1
|
-1
|
49.00
|
|
2024-10-09
|
6
|
3
|
3
|
48.65
|
|
2024-10-08
|
0
|
13
|
-13
|
49.25
|
|
2024-10-07
|
9
|
0
|
9
|
48.55
|
|
2024-09-20
|
11
|
15
|
-4
|
49.45
|
|
2024-09-13
|
8
|
0
|
8
|
49.50
|
| 合計 | 1135 | 961 | 174 | |
