| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
46.70
|
|
2026-08-31
|
0
|
6
|
-6
|
49.55
|
|
2026-08-20
|
2
|
0
|
2
|
49.75
|
|
2026-08-19
|
0
|
2
|
-2
|
49.60
|
|
2026-08-12
|
0
|
3
|
-3
|
52.00
|
|
2026-08-10
|
0
|
3
|
-3
|
51.40
|
|
2026-08-07
|
3
|
0
|
3
|
50.00
|
|
2026-07-31
|
2
|
8
|
-6
|
50.50
|
|
2026-07-28
|
1
|
24
|
-23
|
49.45
|
|
2026-07-17
|
1
|
14
|
-13
|
54.10
|
|
2026-07-15
|
0
|
7
|
-7
|
58.10
|
|
2026-07-14
|
7
|
0
|
7
|
58.30
|
|
2026-07-08
|
7
|
1
|
6
|
65.90
|
|
2026-07-02
|
6
|
17
|
-11
|
68.70
|
|
2026-06-18
|
17
|
36
|
-19
|
61.10
|
|
2026-06-17
|
0
|
10
|
-10
|
55.60
|
|
2026-06-15
|
17
|
3
|
14
|
55.60
|
|
2026-06-11
|
5
|
0
|
5
|
53.40
|
|
2026-06-10
|
7
|
1
|
6
|
53.00
|
|
2026-06-04
|
1
|
11
|
-10
|
62.30
|
|
2026-06-03
|
24
|
12
|
12
|
62.10
|
|
2026-05-14
|
5
|
1
|
4
|
54.40
|
|
2026-05-13
|
6
|
2
|
4
|
54.40
|
|
2026-05-12
|
8
|
0
|
8
|
55.50
|
|
2026-04-28
|
2
|
0
|
2
|
54.20
|
|
2026-04-16
|
4
|
1
|
3
|
54.20
|
|
2026-04-13
|
2
|
0
|
2
|
52.20
|
|
2026-04-07
|
2
|
0
|
2
|
53.00
|
|
2026-03-31
|
0
|
5
|
-5
|
51.80
|
|
2026-03-27
|
0
|
3
|
-3
|
54.70
|
|
2026-03-16
|
4
|
1
|
3
|
56.20
|
|
2026-03-13
|
2
|
0
|
2
|
55.90
|
|
2026-03-12
|
2
|
0
|
2
|
56.10
|
|
2026-03-11
|
1
|
4
|
-3
|
56.00
|
|
2026-03-06
|
0
|
8
|
-8
|
58.00
|
|
2026-03-05
|
0
|
5
|
-5
|
57.80
|
|
2026-02-25
|
0
|
10
|
-10
|
60.20
|
|
2026-02-11
|
2
|
11
|
-9
|
60.00
|
|
2026-01-30
|
14
|
1
|
13
|
66.10
|
|
2026-01-29
|
38
|
22
|
16
|
69.90
|
|
2026-01-28
|
12
|
45
|
-33
|
71.90
|
|
2026-01-23
|
49
|
25
|
24
|
71.90
|
|
2026-01-22
|
31
|
51
|
-20
|
71.80
|
|
2026-01-21
|
21
|
4
|
17
|
67.50
|
|
2026-01-20
|
10
|
3
|
7
|
69.10
|
|
2025-12-31
|
14
|
113
|
-99
|
70.00
|
|
2025-12-29
|
6
|
17
|
-11
|
69.00
|
|
2025-12-22
|
188
|
47
|
141
|
72.50
|
|
2025-12-16
|
0
|
5
|
-5
|
62.50
|
|
2025-12-05
|
4
|
1
|
3
|
61.40
|
|
2025-12-01
|
2
|
10
|
-8
|
60.10
|
|
2025-11-28
|
1
|
6
|
-5
|
61.10
|
|
2025-11-18
|
6
|
0
|
6
|
61.40
|
|
2025-11-13
|
13
|
5
|
8
|
64.90
|
|
2025-11-06
|
18
|
27
|
-9
|
72.70
|
|
2025-10-31
|
18
|
6
|
12
|
73.60
|
|
2025-10-29
|
30
|
67
|
-37
|
74.80
|
|
2025-10-15
|
50
|
30
|
20
|
69.00
|
|
2025-10-13
|
4
|
13
|
-9
|
66.30
|
|
2025-10-07
|
2
|
10
|
-8
|
69.00
|
|
2025-10-01
|
9
|
23
|
-14
|
67.60
|
|
2025-09-22
|
9
|
35
|
-26
|
70.90
|
|
2025-09-19
|
75
|
34
|
41
|
72.00
|
|
2025-09-17
|
44
|
64
|
-20
|
67.80
|
|
2025-09-16
|
83
|
63
|
20
|
70.10
|
|
2025-09-15
|
90
|
181
|
-91
|
72.70
|
|
2025-09-12
|
213
|
119
|
94
|
77.90
|
|
2025-09-04
|
186
|
93
|
93
|
68.20
|
|
2025-09-03
|
34
|
8
|
26
|
65.20
|
|
2025-09-02
|
0
|
10
|
-10
|
62.50
|
|
2025-08-29
|
4
|
30
|
-26
|
63.10
|
|
2025-08-28
|
10
|
1
|
9
|
63.00
|
|
2025-08-27
|
3
|
30
|
-27
|
63.50
|
|
2025-08-26
|
1
|
10
|
-9
|
61.30
|
|
2025-08-18
|
3
|
8
|
-5
|
61.80
|
|
2025-08-13
|
4
|
19
|
-15
|
61.40
|
|
2025-08-12
|
0
|
10
|
-10
|
59.30
|
|
2025-08-08
|
2
|
13
|
-11
|
58.60
|
|
2025-08-01
|
6
|
13
|
-7
|
59.00
|
|
2025-07-31
|
10
|
23
|
-13
|
57.70
|
|
2025-07-28
|
12
|
0
|
12
|
57.80
|
|
2025-07-18
|
8
|
0
|
8
|
60.20
|
|
2025-07-17
|
3
|
18
|
-15
|
59.90
|
|
2025-07-16
|
11
|
4
|
7
|
59.30
|
|
2025-07-15
|
12
|
290
|
-278
|
58.70
|
|
2025-07-11
|
19
|
10
|
9
|
60.40
|
|
2025-07-09
|
5
|
328
|
-323
|
60.30
|
|
2025-07-07
|
24
|
18
|
6
|
59.20
|
|
2025-07-02
|
40
|
23
|
17
|
60.90
|
|
2025-07-01
|
9
|
34
|
-25
|
62.60
|
|
2025-06-27
|
22
|
5
|
17
|
59.90
|
|
2025-06-25
|
15
|
35
|
-20
|
60.50
|
|
2025-06-23
|
4
|
9
|
-5
|
58.50
|
|
2025-06-20
|
17
|
3
|
14
|
58.70
|
|
2025-06-19
|
2
|
512
|
-510
|
58.10
|
|
2025-06-18
|
6
|
122
|
-116
|
60.40
|
|
2025-06-17
|
0
|
12
|
-12
|
61.10
|
|
2025-06-13
|
59
|
300
|
-241
|
62.40
|
|
2025-06-06
|
102
|
235
|
-133
|
63.70
|
|
2025-06-03
|
5
|
17
|
-12
|
63.40
|
|
2025-06-02
|
5
|
55
|
-50
|
62.70
|
|
2025-05-29
|
14
|
25
|
-11
|
62.70
|
|
2025-05-27
|
39
|
25
|
14
|
64.60
|
|
2025-05-22
|
108
|
166
|
-58
|
66.00
|
|
2025-05-21
|
562
|
102
|
460
|
66.30
|
|
2025-05-20
|
499
|
149
|
350
|
64.00
|
|
2025-05-16
|
975
|
37
|
938
|
60.60
|
|
2025-05-15
|
1
|
12
|
-11
|
55.10
|
|
2025-05-13
|
21
|
0
|
21
|
55.00
|
|
2025-03-20
|
0
|
3
|
-3
|
58.90
|
|
2025-03-17
|
0
|
10
|
-10
|
57.70
|
|
2025-03-14
|
0
|
3
|
-3
|
54.30
|
|
2025-03-10
|
3
|
0
|
3
|
54.90
|
|
2025-02-27
|
1
|
8
|
-7
|
58.00
|
|
2025-02-25
|
2
|
24
|
-22
|
58.70
|
|
2025-02-19
|
5
|
0
|
5
|
59.40
|
|
2025-02-18
|
23
|
5
|
18
|
60.00
|
|
2025-02-17
|
1
|
8
|
-7
|
58.40
|
|
2025-02-11
|
4
|
20
|
-16
|
57.20
|
|
2025-02-06
|
3
|
6
|
-3
|
58.40
|
|
2025-01-22
|
4
|
14
|
-10
|
58.30
|
|
2025-01-21
|
3
|
13
|
-10
|
56.20
|
|
2025-01-20
|
14
|
4
|
10
|
54.20
|
|
2025-01-15
|
2
|
15
|
-13
|
49.20
|
|
2025-01-09
|
0
|
8
|
-8
|
54.50
|
|
2024-12-26
|
41
|
16
|
25
|
55.80
|
|
2024-12-25
|
3
|
10
|
-7
|
53.10
|
|
2024-12-20
|
1
|
20
|
-19
|
51.10
|
|
2024-12-18
|
3
|
1
|
2
|
52.40
|
|
2024-12-17
|
3
|
65
|
-62
|
52.00
|
|
2024-12-16
|
3
|
11
|
-8
|
51.70
|
|
2024-12-11
|
0
|
4
|
-4
|
54.60
|
|
2024-12-09
|
49
|
30
|
19
|
54.70
|
|
2024-12-05
|
85
|
28
|
57
|
63.30
|
|
2024-11-29
|
4
|
2
|
2
|
62.80
|
|
2024-11-26
|
8
|
15
|
-7
|
64.80
|
|
2024-11-25
|
1
|
16
|
-15
|
63.10
|
|
2024-11-20
|
2
|
0
|
2
|
62.20
|
|
2024-11-13
|
0
|
8
|
-8
|
63.90
|
|
2024-10-29
|
6
|
18
|
-12
|
66.50
|
|
2024-10-24
|
46
|
11
|
35
|
69.40
|
|
2024-10-21
|
17
|
46
|
-29
|
70.50
|
|
2024-10-18
|
3
|
28
|
-25
|
67.80
|
|
2024-10-17
|
18
|
5
|
13
|
67.00
|
|
2024-10-14
|
7
|
1
|
6
|
63.10
|
|
2024-10-09
|
8
|
30
|
-22
|
61.10
|
|
2024-10-08
|
0
|
12
|
-12
|
55.60
|
|
2024-10-07
|
3
|
0
|
3
|
55.30
|
|
2024-10-04
|
8
|
4
|
4
|
55.10
|
|
2024-09-26
|
16
|
5
|
11
|
58.90
|
|
2024-09-13
|
0
|
3
|
-3
|
50.90
|
|
2024-09-12
|
5
|
0
|
5
|
50.40
|
| 合計 | 4463 | 4580 | -117 | |
