| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
2
|
6
|
48.15
|
|
2026-09-10
|
25
|
9
|
16
|
49.00
|
|
2026-09-07
|
7
|
1
|
6
|
51.20
|
|
2026-09-04
|
0
|
2
|
-2
|
51.30
|
|
2026-09-02
|
11
|
0
|
11
|
51.60
|
|
2026-08-26
|
7
|
0
|
7
|
52.40
|
|
2026-08-20
|
1
|
24
|
-23
|
53.60
|
|
2026-08-10
|
26
|
6
|
20
|
56.00
|
|
2026-08-06
|
11
|
1
|
10
|
54.10
|
|
2026-08-05
|
2
|
46
|
-44
|
54.90
|
|
2026-08-03
|
30
|
6
|
24
|
56.30
|
|
2026-07-31
|
28
|
9
|
19
|
55.00
|
|
2026-07-23
|
1
|
18
|
-17
|
52.20
|
|
2026-07-22
|
10
|
2
|
8
|
52.50
|
|
2026-07-14
|
1
|
34
|
-33
|
57.40
|
|
2026-07-13
|
34
|
5
|
29
|
56.00
|
|
2026-06-26
|
12
|
2
|
10
|
56.50
|
|
2026-06-22
|
3
|
96
|
-93
|
60.20
|
|
2026-06-18
|
88
|
105
|
-17
|
61.00
|
|
2026-06-17
|
108
|
3
|
105
|
60.30
|
|
2026-06-16
|
28
|
71
|
-43
|
59.70
|
|
2026-06-12
|
3
|
48
|
-45
|
58.90
|
|
2026-06-11
|
22
|
7
|
15
|
53.60
|
|
2026-06-10
|
33
|
1
|
32
|
51.30
|
|
2026-06-09
|
0
|
8
|
-8
|
51.70
|
|
2026-06-08
|
11
|
0
|
11
|
50.90
|
|
2026-05-27
|
23
|
0
|
23
|
48.35
|
|
2026-05-15
|
6
|
0
|
6
|
49.15
|
|
2026-05-13
|
1
|
7
|
-6
|
50.10
|
|
2026-05-07
|
0
|
12
|
-12
|
51.60
|
|
2026-04-29
|
3
|
15
|
-12
|
48.75
|
|
2026-04-21
|
0
|
27
|
-27
|
47.30
|
|
2026-04-20
|
4
|
0
|
4
|
46.05
|
|
2026-04-17
|
1
|
5
|
-4
|
46.50
|
|
2026-04-13
|
4
|
0
|
4
|
45.90
|
|
2026-04-10
|
0
|
4
|
-4
|
46.55
|
|
2026-04-07
|
4
|
0
|
4
|
45.00
|
|
2026-03-24
|
16
|
20
|
-4
|
46.05
|
|
2026-03-18
|
0
|
6
|
-6
|
47.90
|
|
2026-03-16
|
11
|
0
|
11
|
46.80
|
|
2026-03-13
|
1
|
33
|
-32
|
47.10
|
|
2026-03-10
|
1
|
6
|
-5
|
46.75
|
|
2026-03-06
|
0
|
6
|
-6
|
47.85
|
|
2026-03-05
|
18
|
2
|
16
|
47.15
|
|
2026-03-04
|
11
|
29
|
-18
|
46.30
|
|
2026-02-24
|
38
|
8
|
30
|
48.00
|
|
2026-02-09
|
3
|
17
|
-14
|
44.70
|
|
2026-02-05
|
0
|
2
|
-2
|
45.35
|
|
2026-02-04
|
6
|
1
|
5
|
45.90
|
|
2026-02-03
|
2
|
0
|
2
|
44.65
|
|
2026-01-20
|
1
|
5
|
-4
|
47.20
|
|
2026-01-19
|
0
|
4
|
-4
|
46.90
|
|
2026-01-16
|
7
|
23
|
-16
|
46.80
|
|
2026-01-15
|
1
|
9
|
-8
|
47.00
|
|
2026-01-14
|
25
|
3
|
22
|
47.15
|
|
2026-01-09
|
1
|
0
|
1
|
44.45
|
|
2025-12-30
|
1
|
0
|
1
|
44.80
|
|
2025-12-16
|
1
|
0
|
1
|
45.00
|
|
2025-12-15
|
0
|
1
|
-1
|
45.20
|
|
2025-12-12
|
0
|
3
|
-3
|
45.30
|
|
2025-12-10
|
20
|
4
|
16
|
44.75
|
|
2025-12-09
|
10
|
3
|
7
|
45.55
|
|
2025-12-05
|
3
|
0
|
3
|
45.25
|
|
2025-12-04
|
3
|
0
|
3
|
45.50
|
|
2025-12-02
|
5
|
0
|
5
|
45.80
|
|
2025-12-01
|
0
|
2
|
-2
|
45.80
|
|
2025-11-24
|
2
|
10
|
-8
|
45.30
|
|
2025-11-21
|
3
|
7
|
-4
|
44.75
|
|
2025-11-19
|
2
|
0
|
2
|
45.05
|
|
2025-11-10
|
1
|
6
|
-5
|
47.00
|
|
2025-11-04
|
8
|
5
|
3
|
45.10
|
|
2025-11-03
|
11
|
2
|
9
|
45.40
|
|
2025-10-31
|
4
|
0
|
4
|
45.35
|
|
2025-10-27
|
0
|
12
|
-12
|
46.00
|
|
2025-10-23
|
0
|
2
|
-2
|
46.05
|
|
2025-10-22
|
0
|
3
|
-3
|
46.00
|
|
2025-10-17
|
3
|
9
|
-6
|
45.20
|
|
2025-10-07
|
3
|
0
|
3
|
47.75
|
|
2025-10-03
|
5
|
0
|
5
|
48.05
|
|
2025-10-02
|
6
|
1
|
5
|
49.25
|
|
2025-10-01
|
2
|
13
|
-11
|
49.85
|
|
2025-09-26
|
8
|
0
|
8
|
48.25
|
|
2025-09-22
|
5
|
0
|
5
|
48.55
|
|
2025-09-18
|
1
|
5
|
-4
|
49.00
|
|
2025-09-17
|
12
|
22
|
-10
|
48.35
|
|
2025-09-15
|
11
|
1
|
10
|
49.00
|
|
2025-09-12
|
17
|
2
|
15
|
49.75
|
|
2025-09-05
|
1
|
18
|
-17
|
51.10
|
|
2025-09-04
|
35
|
2
|
33
|
50.50
|
|
2025-09-03
|
1
|
20
|
-19
|
50.20
|
|
2025-08-29
|
13
|
24
|
-11
|
48.65
|
|
2025-08-27
|
16
|
1
|
15
|
46.55
|
|
2025-08-20
|
0
|
23
|
-23
|
48.15
|
|
2025-08-19
|
9
|
0
|
9
|
48.95
|
|
2025-08-11
|
1
|
55
|
-54
|
46.70
|
|
2025-08-08
|
1
|
8
|
-7
|
47.60
|
|
2025-08-07
|
10
|
1
|
9
|
46.90
|
|
2025-08-06
|
9
|
1
|
8
|
46.90
|
|
2025-08-05
|
16
|
0
|
16
|
46.60
|
|
2025-08-01
|
28
|
3
|
25
|
45.45
|
|
2025-07-28
|
0
|
50
|
-50
|
44.65
|
|
2025-07-25
|
5
|
0
|
5
|
44.90
|
|
2025-07-14
|
0
|
3
|
-3
|
45.10
|
|
2025-07-03
|
0
|
2
|
-2
|
49.55
|
|
2025-07-02
|
22
|
34
|
-12
|
49.60
|
|
2025-06-23
|
0
|
3
|
-3
|
49.10
|
|
2025-06-17
|
4
|
2
|
2
|
49.65
|
|
2025-06-16
|
2
|
0
|
2
|
49.10
|
|
2025-06-12
|
6
|
0
|
6
|
48.95
|
|
2025-06-05
|
3
|
0
|
3
|
49.75
|
|
2025-05-27
|
2
|
0
|
2
|
50.30
|
|
2025-05-26
|
0
|
1
|
-1
|
51.20
|
|
2025-05-20
|
0
|
7
|
-7
|
51.50
|
|
2025-05-19
|
1
|
11
|
-10
|
51.20
|
|
2025-05-16
|
14
|
1
|
13
|
52.30
|
|
2025-05-13
|
7
|
0
|
7
|
50.10
|
|
2025-05-12
|
3
|
0
|
3
|
50.10
|
|
2025-04-30
|
0
|
5
|
-5
|
48.85
|
|
2025-04-29
|
1
|
20
|
-19
|
49.25
|
|
2025-04-24
|
0
|
2
|
-2
|
46.45
|
|
2025-04-22
|
5
|
0
|
5
|
45.80
|
|
2025-04-21
|
21
|
6
|
15
|
47.45
|
|
2025-04-10
|
16
|
2
|
14
|
40.55
|
|
2025-03-24
|
1
|
5
|
-4
|
52.80
|
|
2025-03-20
|
2
|
12
|
-10
|
53.60
|
|
2025-03-14
|
5
|
0
|
5
|
53.50
|
|
2025-03-13
|
6
|
0
|
6
|
53.20
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-11
|
3
|
31
|
-28
|
54.60
|
|
2025-03-10
|
5
|
28
|
-23
|
56.50
|
|
2025-03-06
|
13
|
28
|
-15
|
57.70
|
|
2025-03-05
|
0
|
7
|
-7
|
57.60
|
|
2025-03-03
|
6
|
41
|
-35
|
58.60
|
|
2025-02-26
|
11
|
49
|
-38
|
58.90
|
|
2025-02-25
|
32
|
66
|
-34
|
57.10
|
|
2025-02-24
|
5
|
34
|
-29
|
58.40
|
|
2025-02-17
|
10
|
3
|
7
|
53.20
|
|
2025-02-11
|
23
|
3
|
20
|
51.50
|
|
2025-02-05
|
22
|
3
|
19
|
49.80
|
|
2025-02-04
|
7
|
1
|
6
|
48.05
|
|
2025-01-16
|
4
|
2
|
2
|
49.15
|
|
2025-01-14
|
6
|
0
|
6
|
50.30
|
|
2025-01-06
|
3
|
1
|
2
|
50.60
|
|
2024-12-31
|
7
|
0
|
7
|
51.00
|
|
2024-12-30
|
11
|
0
|
11
|
50.30
|
|
2024-12-19
|
6
|
1
|
5
|
50.60
|
|
2024-12-17
|
25
|
12
|
13
|
51.60
|
|
2024-12-16
|
32
|
8
|
24
|
50.90
|
|
2024-12-06
|
73
|
25
|
48
|
54.30
|
|
2024-12-05
|
48
|
25
|
23
|
55.40
|
|
2024-12-04
|
28
|
10
|
18
|
56.90
|
|
2024-11-29
|
19
|
11
|
8
|
57.20
|
|
2024-11-26
|
5
|
22
|
-17
|
59.80
|
|
2024-11-22
|
39
|
60
|
-21
|
61.10
|
|
2024-11-20
|
16
|
2
|
14
|
56.10
|
|
2024-11-18
|
48
|
25
|
23
|
56.40
|
|
2024-11-15
|
31
|
60
|
-29
|
57.00
|
|
2024-11-12
|
154
|
86
|
68
|
61.20
|
|
2024-11-11
|
295
|
163
|
132
|
64.80
|
|
2024-11-08
|
119
|
330
|
-211
|
72.00
|
|
2024-11-06
|
235
|
134
|
101
|
64.80
|
|
2024-11-05
|
20
|
64
|
-44
|
61.80
|
|
2024-11-04
|
16
|
3
|
13
|
58.50
|
|
2024-10-30
|
11
|
28
|
-17
|
56.40
|
|
2024-10-29
|
17
|
68
|
-51
|
57.50
|
|
2024-10-28
|
37
|
22
|
15
|
57.90
|
|
2024-10-25
|
9
|
2
|
7
|
59.70
|
|
2024-10-23
|
67
|
11
|
56
|
61.20
|
|
2024-10-22
|
111
|
62
|
49
|
61.70
|
|
2024-10-11
|
79
|
203
|
-124
|
52.80
|
|
2024-10-08
|
118
|
140
|
-22
|
60.00
|
|
2024-10-07
|
13
|
1
|
12
|
58.20
|
|
2024-10-04
|
57
|
285
|
-228
|
58.00
|
|
2024-09-26
|
35
|
50
|
-15
|
62.10
|
|
2024-09-23
|
74
|
196
|
-122
|
63.00
|
|
2024-09-19
|
33
|
78
|
-45
|
68.50
|
|
2024-09-13
|
213
|
123
|
90
|
69.50
|
| 合計 | 3382 | 3792 | -410 | |
