| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
35.00
|
|
2026-09-09
|
2
|
1
|
1
|
32.30
|
|
2026-09-08
|
3
|
0
|
3
|
31.55
|
|
2026-08-26
|
2
|
0
|
2
|
32.80
|
|
2026-08-25
|
2
|
0
|
2
|
32.05
|
|
2026-08-24
|
3
|
0
|
3
|
31.95
|
|
2026-08-11
|
0
|
1
|
-1
|
32.35
|
|
2026-07-30
|
10
|
0
|
10
|
31.55
|
|
2026-07-14
|
2
|
11
|
-9
|
35.80
|
|
2026-06-30
|
7
|
1
|
6
|
37.90
|
|
2026-06-22
|
2
|
23
|
-21
|
40.25
|
|
2026-06-18
|
14
|
1
|
13
|
38.75
|
|
2026-06-12
|
1
|
9
|
-8
|
37.55
|
|
2026-06-11
|
7
|
1
|
6
|
37.00
|
|
2026-06-01
|
0
|
15
|
-15
|
35.95
|
|
2026-05-29
|
21
|
5
|
16
|
35.80
|
|
2026-05-22
|
0
|
6
|
-6
|
33.85
|
|
2026-05-11
|
0
|
15
|
-15
|
32.80
|
|
2026-05-06
|
24
|
1
|
23
|
30.55
|
|
2026-04-28
|
0
|
4
|
-4
|
31.05
|
|
2026-04-20
|
11
|
2
|
9
|
32.60
|
|
2026-04-10
|
2
|
0
|
2
|
31.90
|
|
2026-04-01
|
0
|
5
|
-5
|
32.15
|
|
2026-03-31
|
0
|
5
|
-5
|
31.50
|
|
2026-03-27
|
1
|
0
|
1
|
32.85
|
|
2026-03-25
|
0
|
5
|
-5
|
33.45
|
|
2026-03-23
|
10
|
0
|
10
|
32.40
|
|
2026-03-12
|
2
|
0
|
2
|
31.85
|
|
2026-03-11
|
2
|
1
|
1
|
32.10
|
|
2026-03-09
|
4
|
0
|
4
|
30.65
|
|
2026-03-06
|
0
|
1
|
-1
|
32.25
|
|
2026-02-25
|
0
|
4
|
-4
|
32.50
|
|
2026-02-11
|
0
|
8
|
-8
|
30.60
|
|
2026-01-30
|
4
|
1
|
3
|
33.10
|
|
2026-01-16
|
0
|
6
|
-6
|
33.50
|
|
2026-01-15
|
1
|
7
|
-6
|
33.50
|
|
2026-01-14
|
0
|
2
|
-2
|
32.35
|
|
2026-01-08
|
5
|
3
|
2
|
31.45
|
|
2026-01-02
|
0
|
4
|
-4
|
31.20
|
|
2025-12-30
|
1
|
5
|
-4
|
31.20
|
|
2025-12-29
|
5
|
0
|
5
|
31.55
|
|
2025-12-18
|
2
|
1
|
1
|
30.65
|
|
2025-12-16
|
3
|
0
|
3
|
30.65
|
|
2025-12-04
|
2
|
0
|
2
|
32.30
|
|
2025-12-01
|
2
|
0
|
2
|
32.10
|
|
2025-11-26
|
20
|
4
|
16
|
31.75
|
|
2025-11-24
|
4
|
2
|
2
|
31.25
|
|
2025-11-21
|
11
|
4
|
7
|
31.35
|
|
2025-11-20
|
4
|
0
|
4
|
32.15
|
|
2025-11-19
|
8
|
0
|
8
|
31.75
|
|
2025-11-18
|
11
|
1
|
10
|
31.90
|
|
2025-11-14
|
2
|
23
|
-21
|
33.30
|
|
2025-11-10
|
0
|
7
|
-7
|
32.40
|
|
2025-11-05
|
3
|
0
|
3
|
33.60
|
|
2025-11-04
|
5
|
68
|
-63
|
33.55
|
|
2025-10-31
|
10
|
3
|
7
|
34.95
|
|
2025-10-21
|
6
|
26
|
-20
|
36.40
|
|
2025-10-20
|
3
|
47
|
-44
|
35.40
|
|
2025-10-17
|
24
|
67
|
-43
|
36.15
|
|
2025-10-15
|
134
|
93
|
41
|
36.80
|
|
2025-10-14
|
442
|
294
|
148
|
35.50
|
|
2025-10-13
|
0
|
23
|
-23
|
37.10
|
|
2025-10-08
|
7
|
4
|
3
|
33.30
|
|
2025-10-01
|
1
|
13
|
-12
|
34.05
|
|
2025-09-18
|
12
|
4
|
8
|
35.35
|
|
2025-09-17
|
31
|
7
|
24
|
35.00
|
|
2025-09-11
|
15
|
50
|
-35
|
36.00
|
|
2025-09-10
|
80
|
44
|
36
|
38.05
|
|
2025-09-09
|
63
|
122
|
-59
|
38.40
|
|
2025-09-08
|
10
|
2
|
8
|
35.95
|
|
2025-09-02
|
41
|
22
|
19
|
37.55
|
|
2025-09-01
|
26
|
60
|
-34
|
37.20
|
|
2025-08-21
|
28
|
11
|
17
|
32.85
|
|
2025-08-15
|
173
|
102
|
71
|
33.10
|
|
2025-08-13
|
9
|
25
|
-16
|
36.35
|
|
2025-08-11
|
23
|
10
|
13
|
36.50
|
|
2025-08-04
|
40
|
21
|
19
|
37.10
|
|
2025-07-29
|
59
|
31
|
28
|
38.25
|
|
2025-07-24
|
3
|
0
|
3
|
31.80
|
|
2025-07-18
|
0
|
1
|
-1
|
30.45
|
|
2025-07-17
|
0
|
11
|
-11
|
30.45
|
|
2025-07-11
|
1
|
0
|
1
|
30.70
|
|
2025-07-02
|
1
|
0
|
1
|
31.45
|
|
2025-06-27
|
0
|
1
|
-1
|
32.25
|
|
2025-06-11
|
0
|
6
|
-6
|
35.00
|
|
2025-06-10
|
6
|
1
|
5
|
35.35
|
|
2025-06-06
|
0
|
0
|
0
|
35.50
|
|
2025-05-26
|
0
|
2
|
-2
|
37.05
|
|
2025-05-23
|
0
|
1
|
-1
|
37.60
|
|
2025-05-21
|
0
|
18
|
-18
|
37.60
|
|
2025-05-19
|
0
|
1
|
-1
|
38.60
|
|
2025-05-15
|
2
|
1
|
1
|
38.30
|
|
2025-05-02
|
0
|
5
|
-5
|
39.15
|
|
2025-04-29
|
14
|
0
|
14
|
39.15
|
|
2025-04-24
|
5
|
1
|
4
|
38.60
|
|
2025-04-23
|
2
|
1
|
1
|
38.05
|
|
2025-04-16
|
8
|
2
|
6
|
38.95
|
|
2025-04-01
|
0
|
0
|
0
|
36.50
|
|
2025-03-25
|
0
|
2
|
-2
|
37.70
|
|
2025-03-20
|
17
|
0
|
17
|
38.70
|
|
2025-03-19
|
13
|
0
|
13
|
38.90
|
|
2025-03-03
|
0
|
1
|
-1
|
37.40
|
|
2025-02-18
|
2
|
0
|
2
|
38.15
|
|
2025-02-11
|
0
|
1
|
-1
|
33.95
|
|
2025-02-06
|
1
|
0
|
1
|
33.80
|
|
2025-01-22
|
6
|
0
|
6
|
33.50
|
|
2025-01-13
|
0
|
1
|
-1
|
33.25
|
|
2024-12-17
|
1
|
0
|
1
|
34.55
|
|
2024-12-06
|
0
|
0
|
0
|
36.50
|
|
2024-11-27
|
0
|
2
|
-2
|
36.20
|
|
2024-11-20
|
1
|
0
|
1
|
36.30
|
|
2024-11-11
|
1
|
0
|
1
|
36.40
|
|
2024-11-08
|
0
|
23
|
-23
|
36.80
|
|
2024-10-28
|
7
|
2
|
5
|
39.10
|
|
2024-10-14
|
0
|
3
|
-3
|
38.40
|
|
2024-10-07
|
2
|
0
|
2
|
37.65
|
|
2024-09-26
|
0
|
0
|
0
|
38.00
|
|
2024-09-20
|
6
|
0
|
6
|
36.85
|
|
2024-09-18
|
0
|
2
|
-2
|
36.50
|
| 合計 | 1561 | 1439 | 122 | |
