| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1599
|
853
|
746
|
47.70
|
|
2026-09-10
|
1615
|
1301
|
314
|
49.35
|
|
2026-09-09
|
1956
|
3126
|
-1170
|
50.10
|
|
2026-09-07
|
1986
|
2884
|
-898
|
49.95
|
|
2026-09-04
|
1896
|
1362
|
534
|
48.50
|
|
2026-09-01
|
1602
|
1156
|
446
|
49.30
|
|
2026-08-28
|
2571
|
3770
|
-1199
|
48.60
|
|
2026-08-26
|
1830
|
2446
|
-616
|
46.40
|
|
2026-08-19
|
2194
|
1442
|
752
|
46.75
|
|
2026-08-18
|
1896
|
1446
|
450
|
49.50
|
|
2026-08-17
|
1634
|
2590
|
-956
|
51.20
|
|
2026-08-14
|
2697
|
3392
|
-695
|
50.10
|
|
2026-08-13
|
3027
|
2171
|
856
|
49.40
|
|
2026-08-12
|
1865
|
1090
|
775
|
50.40
|
|
2026-08-11
|
2667
|
1787
|
880
|
50.10
|
|
2026-08-10
|
754
|
2283
|
-1529
|
52.30
|
|
2026-08-07
|
4114
|
2911
|
1203
|
47.55
|
|
2026-08-05
|
4025
|
3345
|
680
|
47.80
|
|
2026-07-30
|
5158
|
5760
|
-602
|
41.40
|
|
2026-07-29
|
4279
|
3666
|
613
|
41.80
|
|
2026-07-21
|
3374
|
2622
|
752
|
50.70
|
|
2026-07-15
|
2140
|
2532
|
-392
|
58.50
|
|
2026-07-09
|
3619
|
4073
|
-454
|
65.30
|
|
2026-07-06
|
3246
|
4594
|
-1348
|
69.20
|
|
2026-07-03
|
2697
|
1726
|
971
|
66.00
|
|
2026-07-02
|
3193
|
2735
|
458
|
67.60
|
|
2026-06-26
|
6212
|
3865
|
2347
|
65.00
|
|
2026-06-25
|
6459
|
4402
|
2057
|
70.90
|
|
2026-06-24
|
5792
|
7255
|
-1463
|
69.40
|
|
2026-06-22
|
6916
|
4186
|
2730
|
66.00
|
|
2026-06-11
|
1479
|
2513
|
-1034
|
46.95
|
|
2026-06-02
|
8760
|
5286
|
3474
|
56.20
|
|
2026-06-01
|
1810
|
3587
|
-1777
|
56.10
|
|
2026-05-29
|
4871
|
7360
|
-2489
|
51.00
|
|
2026-05-28
|
10975
|
6691
|
4284
|
46.40
|
|
2026-05-26
|
11603
|
6916
|
4687
|
45.70
|
|
2026-05-25
|
347
|
982
|
-635
|
49.10
|
|
2026-05-21
|
1670
|
5456
|
-3786
|
40.60
|
|
2026-05-19
|
6153
|
4918
|
1235
|
37.45
|
|
2026-05-15
|
7579
|
9626
|
-2047
|
36.10
|
|
2026-05-14
|
23757
|
6774
|
16983
|
35.40
|
|
2026-05-13
|
13072
|
7955
|
5117
|
37.50
|
|
2026-05-12
|
3862
|
6534
|
-2672
|
35.50
|
|
2026-05-11
|
2477
|
4310
|
-1833
|
32.30
|
|
2026-05-08
|
5867
|
7662
|
-1795
|
29.40
|
|
2026-05-07
|
5972
|
7566
|
-1594
|
29.75
|
|
2026-05-06
|
7653
|
6530
|
1123
|
28.10
|
|
2026-05-05
|
1526
|
6363
|
-4837
|
27.25
|
|
2026-05-04
|
881
|
1256
|
-375
|
24.80
|
|
2026-04-30
|
822
|
1968
|
-1146
|
23.95
|
|
2026-04-29
|
1172
|
658
|
514
|
23.95
|
|
2026-04-28
|
946
|
1432
|
-486
|
24.35
|
|
2026-04-24
|
3463
|
1583
|
1880
|
23.40
|
|
2026-04-22
|
3282
|
1058
|
2224
|
25.60
|
|
2026-04-20
|
1869
|
2543
|
-674
|
26.15
|
|
2026-04-17
|
3236
|
1591
|
1645
|
25.90
|
|
2026-04-15
|
2987
|
4313
|
-1326
|
27.60
|
|
2026-04-14
|
2458
|
3155
|
-697
|
27.25
|
|
2026-04-10
|
3856
|
2565
|
1291
|
26.00
|
|
2026-04-08
|
2565
|
4160
|
-1595
|
26.20
|
|
2026-04-07
|
2254
|
1574
|
680
|
24.05
|
|
2026-03-26
|
1490
|
2303
|
-813
|
25.00
|
|
2026-03-24
|
2788
|
3494
|
-706
|
24.50
|
|
2026-03-18
|
5281
|
4636
|
645
|
27.95
|
|
2026-03-17
|
8439
|
6828
|
1611
|
27.70
|
|
2026-03-13
|
11525
|
8360
|
3165
|
29.70
|
|
2026-03-11
|
4425
|
10112
|
-5687
|
30.30
|
|
2026-03-10
|
10985
|
12969
|
-1984
|
27.55
|
|
2026-03-09
|
6028
|
8627
|
-2599
|
27.80
|
|
2026-03-05
|
7207
|
5274
|
1933
|
26.00
|
|
2026-03-03
|
8109
|
6206
|
1903
|
25.95
|
|
2026-03-02
|
5516
|
8333
|
-2817
|
28.55
|
|
2026-02-26
|
4041
|
6061
|
-2020
|
26.80
|
|
2026-02-24
|
4705
|
6032
|
-1327
|
24.85
|
|
2026-02-23
|
2480
|
4049
|
-1569
|
23.35
|
|
2026-02-11
|
2459
|
3192
|
-733
|
21.95
|
|
2026-02-09
|
5172
|
5774
|
-602
|
21.10
|
|
2026-02-05
|
5806
|
3903
|
1903
|
21.80
|
|
2026-02-04
|
2656
|
3641
|
-985
|
23.00
|
|
2026-01-30
|
10394
|
8452
|
1942
|
21.80
|
|
2026-01-28
|
6928
|
8084
|
-1156
|
22.30
|
|
2026-01-27
|
7325
|
5536
|
1789
|
23.05
|
|
2026-01-26
|
3344
|
2173
|
1171
|
24.55
|
|
2026-01-22
|
8840
|
6436
|
2404
|
25.40
|
|
2026-01-14
|
1538
|
3243
|
-1705
|
24.40
|
|
2026-01-07
|
2585
|
4154
|
-1569
|
22.15
|
|
2026-01-02
|
5281
|
6953
|
-1672
|
18.10
|
|
2025-12-31
|
7176
|
5001
|
2175
|
17.05
|
|
2025-12-30
|
3288
|
5886
|
-2598
|
16.30
|
|
2025-12-29
|
1755
|
3443
|
-1688
|
14.85
|
|
2025-12-22
|
685
|
163
|
522
|
12.65
|
|
2025-12-19
|
519
|
980
|
-461
|
12.70
|
|
2025-12-16
|
549
|
195
|
354
|
12.90
|
|
2025-12-12
|
588
|
339
|
249
|
13.35
|
|
2025-12-11
|
714
|
328
|
386
|
13.50
|
|
2025-12-10
|
433
|
714
|
-281
|
13.85
|
|
2025-12-09
|
557
|
860
|
-303
|
13.95
|
|
2025-12-08
|
250
|
834
|
-584
|
14.20
|
|
2025-12-04
|
254
|
1055
|
-801
|
14.35
|
|
2025-12-03
|
171
|
776
|
-605
|
14.20
|
|
2025-12-02
|
183
|
712
|
-529
|
14.00
|
|
2025-12-01
|
304
|
212
|
92
|
13.60
|
|
2025-11-27
|
239
|
699
|
-460
|
13.55
|
|
2025-11-21
|
635
|
435
|
200
|
12.10
|
|
2025-11-18
|
839
|
218
|
621
|
12.35
|
|
2025-11-17
|
375
|
150
|
225
|
12.95
|
|
2025-11-13
|
219
|
441
|
-222
|
13.30
|
|
2025-11-04
|
479
|
320
|
159
|
13.45
|
|
2025-11-03
|
498
|
830
|
-332
|
13.50
|
|
2025-10-30
|
635
|
375
|
260
|
13.65
|
|
2025-10-28
|
481
|
1046
|
-565
|
13.75
|
|
2025-10-23
|
313
|
639
|
-326
|
13.90
|
|
2025-10-21
|
2076
|
511
|
1565
|
13.80
|
|
2025-10-13
|
611
|
1505
|
-894
|
15.25
|
|
2025-10-08
|
523
|
1341
|
-818
|
15.25
|
|
2025-10-07
|
231
|
1118
|
-887
|
15.10
|
|
2025-10-02
|
1429
|
615
|
814
|
14.60
|
|
2025-10-01
|
593
|
1353
|
-760
|
14.80
|
|
2025-09-25
|
1750
|
3017
|
-1267
|
14.80
|
|
2025-09-23
|
600
|
1208
|
-608
|
14.15
|
|
2025-09-22
|
1402
|
388
|
1014
|
14.05
|
|
2025-09-19
|
513
|
1298
|
-785
|
13.95
|
|
2025-09-16
|
620
|
947
|
-327
|
13.40
|
|
2025-09-15
|
763
|
375
|
388
|
13.45
|
|
2025-09-12
|
358
|
1283
|
-925
|
13.65
|
|
2025-09-11
|
619
|
1150
|
-531
|
13.25
|
|
2025-09-09
|
203
|
675
|
-472
|
13.75
|
|
2025-09-08
|
283
|
1028
|
-745
|
13.75
|
|
2025-09-03
|
1523
|
427
|
1096
|
13.50
|
|
2025-08-27
|
1320
|
724
|
596
|
13.35
|
|
2025-08-20
|
557
|
1457
|
-900
|
12.60
|
|
2025-08-18
|
523
|
1448
|
-925
|
12.70
|
|
2025-08-15
|
249
|
756
|
-507
|
12.40
|
|
2025-08-14
|
268
|
1123
|
-855
|
12.30
|
|
2025-08-13
|
1130
|
619
|
511
|
12.30
|
|
2025-08-06
|
233
|
946
|
-713
|
11.90
|
|
2025-08-05
|
760
|
318
|
442
|
11.65
|
|
2025-08-01
|
1300
|
307
|
993
|
11.30
|
|
2025-07-31
|
376
|
607
|
-231
|
11.55
|
|
2025-07-30
|
230
|
459
|
-229
|
11.90
|
|
2025-07-16
|
289
|
816
|
-527
|
11.20
|
|
2025-07-15
|
613
|
360
|
253
|
11.20
|
|
2025-07-10
|
536
|
112
|
424
|
11.40
|
|
2025-07-09
|
94
|
278
|
-184
|
11.65
|
|
2025-07-08
|
735
|
257
|
478
|
11.50
|
|
2025-07-07
|
297
|
474
|
-177
|
11.70
|
|
2025-07-04
|
190
|
424
|
-234
|
11.85
|
|
2025-07-02
|
614
|
476
|
138
|
11.70
|
|
2025-07-01
|
472
|
250
|
222
|
11.65
|
|
2025-06-30
|
475
|
236
|
239
|
11.70
|
|
2025-06-27
|
1652
|
775
|
877
|
12.00
|
|
2025-06-26
|
474
|
822
|
-348
|
11.60
|
|
2025-06-25
|
700
|
243
|
457
|
11.40
|
|
2025-06-20
|
736
|
387
|
349
|
11.55
|
|
2025-06-17
|
401
|
174
|
227
|
12.00
|
|
2025-06-12
|
112
|
349
|
-237
|
12.10
|
|
2025-06-06
|
549
|
219
|
330
|
12.10
|
|
2025-06-03
|
375
|
87
|
288
|
11.85
|
|
2025-06-02
|
807
|
264
|
543
|
11.80
|
|
2025-05-27
|
1095
|
611
|
484
|
12.55
|
|
2025-05-26
|
1169
|
500
|
669
|
12.75
|
|
2025-05-21
|
1176
|
2602
|
-1426
|
14.10
|
|
2025-05-19
|
869
|
375
|
494
|
13.90
|
|
2025-05-13
|
568
|
362
|
206
|
14.10
|
|
2025-05-09
|
728
|
329
|
399
|
13.95
|
|
2025-05-06
|
795
|
489
|
306
|
14.00
|
|
2025-05-05
|
482
|
731
|
-249
|
13.95
|
|
2025-05-02
|
184
|
655
|
-471
|
14.00
|
|
2025-04-30
|
266
|
509
|
-243
|
13.70
|
|
2025-04-28
|
1221
|
713
|
508
|
14.00
|
|
2025-04-25
|
472
|
691
|
-219
|
14.15
|
|
2025-04-24
|
867
|
676
|
191
|
14.20
|
|
2025-04-21
|
490
|
1421
|
-931
|
14.45
|
|
2025-04-17
|
693
|
1199
|
-506
|
13.65
|
|
2025-04-16
|
707
|
464
|
243
|
13.55
|
|
2025-04-14
|
606
|
916
|
-310
|
13.65
|
|
2025-04-10
|
1124
|
552
|
572
|
13.10
|
|
2025-04-08
|
1680
|
527
|
1153
|
12.80
|
|
2025-04-07
|
67
|
267
|
-200
|
14.10
|
|
2025-04-01
|
244
|
589
|
-345
|
15.50
|
|
2025-03-31
|
1228
|
718
|
510
|
15.10
|
|
2025-03-28
|
2905
|
704
|
2201
|
15.65
|
|
2025-03-27
|
714
|
1520
|
-806
|
15.95
|
|
2025-03-25
|
1218
|
584
|
634
|
15.90
|
|
2025-03-20
|
657
|
1399
|
-742
|
16.45
|
|
2025-03-18
|
776
|
1311
|
-535
|
16.15
|
|
2025-03-14
|
1695
|
3129
|
-1434
|
15.60
|
|
2025-03-13
|
3035
|
3825
|
-790
|
14.70
|
|
2025-03-12
|
1195
|
1328
|
-133
|
14.90
|
|
2025-03-11
|
1917
|
1112
|
805
|
14.90
|
|
2025-03-10
|
825
|
537
|
288
|
14.90
|
|
2025-03-05
|
174
|
1384
|
-1210
|
15.15
|
|
2025-03-04
|
333
|
1637
|
-1304
|
14.65
|
|
2025-02-27
|
2913
|
2147
|
766
|
14.90
|
|
2025-02-25
|
2410
|
2111
|
299
|
15.05
|
|
2025-02-21
|
1030
|
1338
|
-308
|
15.10
|
|
2025-02-18
|
1237
|
415
|
822
|
14.35
|
|
2025-02-17
|
546
|
1978
|
-1432
|
14.45
|
|
2025-02-11
|
1633
|
342
|
1291
|
13.50
|
|
2025-02-10
|
608
|
113
|
495
|
13.55
|
|
2025-02-06
|
504
|
184
|
320
|
13.60
|
|
2025-02-04
|
828
|
165
|
663
|
13.35
|
|
2025-02-03
|
760
|
272
|
488
|
13.60
|
|
2025-01-22
|
656
|
837
|
-181
|
14.05
|
|
2025-01-21
|
1610
|
1078
|
532
|
13.80
|
|
2025-01-20
|
1052
|
813
|
239
|
13.85
|
|
2025-01-16
|
746
|
81
|
665
|
13.85
|
|
2025-01-15
|
274
|
461
|
-187
|
14.05
|
|
2025-01-14
|
444
|
121
|
323
|
13.90
|
|
2025-01-13
|
854
|
3617
|
-2763
|
13.60
|
|
2025-01-09
|
742
|
290
|
452
|
14.15
|
|
2025-01-08
|
455
|
278
|
177
|
14.60
|
|
2025-01-07
|
668
|
1202
|
-534
|
14.50
|
|
2025-01-03
|
443
|
120
|
323
|
13.95
|
|
2024-12-31
|
483
|
163
|
320
|
14.35
|
|
2024-12-30
|
594
|
103
|
491
|
14.35
|
|
2024-12-26
|
195
|
59
|
136
|
14.65
|
|
2024-12-25
|
559
|
181
|
378
|
14.75
|
|
2024-12-23
|
786
|
1397
|
-611
|
15.00
|
|
2024-12-20
|
2134
|
822
|
1312
|
14.30
|
|
2024-12-19
|
836
|
401
|
435
|
14.90
|
|
2024-12-17
|
1399
|
197
|
1202
|
15.00
|
|
2024-12-16
|
840
|
473
|
367
|
15.25
|
|
2024-12-12
|
652
|
1704
|
-1052
|
15.75
|
|
2024-12-11
|
367
|
822
|
-455
|
15.55
|
|
2024-12-06
|
273
|
1337
|
-1064
|
15.75
|
|
2024-12-04
|
44
|
346
|
-302
|
15.60
|
|
2024-12-03
|
12
|
341
|
-329
|
15.45
|
|
2024-11-27
|
575
|
1264
|
-689
|
15.10
|
|
2024-11-26
|
494
|
289
|
205
|
15.30
|
|
2024-11-25
|
683
|
411
|
272
|
15.40
|
|
2024-11-22
|
326
|
715
|
-389
|
15.50
|
|
2024-11-14
|
2114
|
474
|
1640
|
14.85
|
|
2024-11-13
|
1304
|
231
|
1073
|
15.25
|
|
2024-11-12
|
949
|
287
|
662
|
15.40
|
|
2024-11-11
|
1645
|
475
|
1170
|
15.85
|
|
2024-11-07
|
483
|
2267
|
-1784
|
16.45
|
|
2024-11-04
|
337
|
133
|
204
|
15.35
|
|
2024-10-30
|
1790
|
546
|
1244
|
15.60
|
|
2024-10-29
|
774
|
1783
|
-1009
|
16.15
|
|
2024-10-22
|
831
|
417
|
414
|
16.35
|
|
2024-10-21
|
395
|
618
|
-223
|
16.25
|
|
2024-10-18
|
490
|
1528
|
-1038
|
16.30
|
|
2024-10-17
|
418
|
899
|
-481
|
16.10
|
|
2024-10-16
|
451
|
728
|
-277
|
15.80
|
|
2024-10-14
|
349
|
1669
|
-1320
|
15.50
|
|
2024-10-11
|
473
|
250
|
223
|
15.35
|
|
2024-10-08
|
928
|
534
|
394
|
15.75
|
|
2024-10-07
|
1494
|
571
|
923
|
16.15
|
|
2024-10-04
|
320
|
770
|
-450
|
16.10
|
|
2024-09-30
|
482
|
3660
|
-3178
|
16.15
|
|
2024-09-26
|
3926
|
1121
|
2805
|
15.70
|
|
2024-09-25
|
586
|
324
|
262
|
15.55
|
|
2024-09-20
|
525
|
1090
|
-565
|
15.80
|
|
2024-09-19
|
238
|
820
|
-582
|
15.35
|
|
2024-09-18
|
897
|
239
|
658
|
15.15
|
|
2024-09-13
|
1153
|
169
|
984
|
14.20
|
| 合計 | 528079 | 522095 | 5984 | |
