| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
5
|
2
|
13.30
|
|
2026-09-10
|
6
|
3
|
3
|
13.45
|
|
2026-09-08
|
6
|
16
|
-10
|
13.70
|
|
2026-09-07
|
17
|
0
|
17
|
14.60
|
|
2026-08-31
|
1
|
0
|
1
|
12.50
|
|
2026-08-20
|
0
|
0
|
0
|
12.75
|
|
2026-08-14
|
0
|
0
|
0
|
12.95
|
|
2026-08-10
|
0
|
0
|
0
|
13.05
|
|
2026-07-30
|
0
|
6
|
-6
|
12.40
|
|
2026-07-29
|
6
|
0
|
6
|
12.45
|
|
2026-07-22
|
0
|
3
|
-3
|
13.75
|
|
2026-07-21
|
3
|
0
|
3
|
13.75
|
|
2026-07-01
|
2
|
0
|
2
|
14.30
|
|
2026-06-24
|
0
|
1
|
-1
|
14.80
|
|
2026-06-15
|
2
|
0
|
2
|
14.60
|
|
2026-06-11
|
0
|
2
|
-2
|
14.60
|
|
2026-05-29
|
0
|
1
|
-1
|
14.70
|
|
2026-05-14
|
0
|
3
|
-3
|
14.60
|
|
2026-05-11
|
7
|
0
|
7
|
15.05
|
|
2026-05-07
|
0
|
2
|
-2
|
15.55
|
|
2026-05-05
|
3
|
0
|
3
|
15.70
|
|
2026-05-04
|
0
|
3
|
-3
|
15.65
|
|
2026-04-20
|
5
|
16
|
-11
|
16.30
|
|
2026-04-14
|
0
|
3
|
-3
|
17.40
|
|
2026-04-08
|
0
|
2
|
-2
|
18.00
|
|
2026-04-01
|
1
|
16
|
-15
|
18.30
|
|
2026-03-31
|
0
|
29
|
-29
|
18.05
|
|
2026-03-20
|
4
|
20
|
-16
|
19.30
|
|
2026-03-13
|
4
|
0
|
4
|
17.30
|
|
2026-02-24
|
0
|
6
|
-6
|
17.00
|
|
2026-02-23
|
7
|
15
|
-8
|
16.80
|
|
2026-02-06
|
15
|
0
|
15
|
17.90
|
|
2026-02-04
|
0
|
6
|
-6
|
16.70
|
|
2026-02-03
|
0
|
3
|
-3
|
16.40
|
|
2026-02-02
|
3
|
0
|
3
|
16.10
|
|
2026-01-30
|
6
|
15
|
-9
|
16.80
|
|
2026-01-29
|
10
|
3
|
7
|
17.30
|
|
2026-01-27
|
6
|
0
|
6
|
17.90
|
|
2026-01-23
|
3
|
13
|
-10
|
18.35
|
|
2026-01-22
|
6
|
14
|
-8
|
17.70
|
|
2026-01-21
|
18
|
0
|
18
|
17.60
|
|
2026-01-19
|
0
|
14
|
-14
|
18.35
|
|
2026-01-16
|
12
|
2
|
10
|
18.00
|
|
2026-01-07
|
3
|
9
|
-6
|
18.20
|
|
2025-12-26
|
6
|
32
|
-26
|
20.20
|
|
2025-12-16
|
9
|
2
|
7
|
15.20
|
|
2025-12-12
|
5
|
0
|
5
|
14.50
|
|
2025-12-08
|
0
|
13
|
-13
|
14.75
|
|
2025-12-04
|
13
|
0
|
13
|
14.65
|
|
2025-11-27
|
2
|
0
|
2
|
13.40
|
|
2025-11-20
|
0
|
11
|
-11
|
13.45
|
|
2025-11-19
|
11
|
0
|
11
|
13.40
|
|
2025-11-06
|
0
|
0
|
0
|
14.50
|
|
2025-10-27
|
0
|
6
|
-6
|
14.75
|
|
2025-09-30
|
0
|
2
|
-2
|
15.05
|
|
2025-09-25
|
0
|
1
|
-1
|
15.25
|
|
2025-09-19
|
0
|
1
|
-1
|
15.50
|
|
2025-09-17
|
1
|
0
|
1
|
15.05
|
|
2025-09-15
|
0
|
1
|
-1
|
15.35
|
|
2025-09-03
|
0
|
6
|
-6
|
16.05
|
|
2025-09-01
|
6
|
0
|
6
|
15.70
|
|
2025-08-25
|
0
|
2
|
-2
|
15.90
|
|
2025-08-18
|
0
|
1
|
-1
|
14.85
|
|
2025-07-30
|
0
|
2
|
-2
|
13.80
|
|
2025-07-29
|
2
|
0
|
2
|
13.80
|
|
2025-07-18
|
0
|
0
|
0
|
13.90
|
|
2025-07-08
|
0
|
0
|
0
|
13.90
|
|
2025-07-02
|
0
|
0
|
0
|
13.60
|
|
2025-07-01
|
0
|
2
|
-2
|
13.40
|
|
2025-06-27
|
0
|
2
|
-2
|
13.45
|
|
2025-06-26
|
0
|
9
|
-9
|
13.45
|
|
2025-06-25
|
0
|
3
|
-3
|
13.45
|
|
2025-06-24
|
6
|
0
|
6
|
13.70
|
|
2025-06-23
|
0
|
1
|
-1
|
13.75
|
|
2025-06-19
|
3
|
0
|
3
|
14.15
|
|
2025-06-18
|
5
|
1
|
4
|
14.35
|
|
2025-06-12
|
3
|
0
|
3
|
15.05
|
|
2025-06-11
|
0
|
1
|
-1
|
15.15
|
|
2025-06-10
|
2
|
2
|
0
|
14.95
|
|
2025-06-06
|
0
|
0
|
0
|
14.95
|
|
2025-06-04
|
0
|
2
|
-2
|
14.95
|
|
2025-06-03
|
2
|
0
|
2
|
14.85
|
|
2025-05-28
|
0
|
0
|
0
|
14.90
|
|
2025-05-27
|
0
|
1
|
-1
|
14.75
|
|
2025-05-26
|
1
|
0
|
1
|
14.85
|
|
2025-05-20
|
0
|
6
|
-6
|
14.95
|
|
2025-05-19
|
3
|
5
|
-2
|
14.95
|
|
2025-05-16
|
7
|
5
|
2
|
15.05
|
|
2025-05-15
|
9
|
0
|
9
|
15.45
|
|
2025-05-12
|
5
|
2
|
3
|
15.20
|
|
2025-05-09
|
2
|
0
|
2
|
15.00
|
|
2025-05-08
|
0
|
2
|
-2
|
15.10
|
|
2025-05-07
|
2
|
0
|
2
|
15.00
|
|
2025-04-30
|
0
|
12
|
-12
|
15.90
|
|
2025-04-29
|
0
|
5
|
-5
|
14.80
|
|
2025-04-25
|
1
|
0
|
1
|
13.25
|
|
2025-04-22
|
9
|
0
|
9
|
12.80
|
|
2025-04-16
|
4
|
0
|
4
|
14.20
|
|
2025-04-14
|
2
|
0
|
2
|
13.95
|
|
2025-04-11
|
10
|
0
|
10
|
13.45
|
|
2025-04-10
|
4
|
0
|
4
|
13.70
|
|
2025-04-08
|
5
|
0
|
5
|
13.65
|
|
2025-03-28
|
8
|
0
|
8
|
16.85
|
|
2025-03-21
|
2
|
0
|
2
|
18.15
|
|
2025-03-18
|
1
|
0
|
1
|
18.00
|
|
2025-03-17
|
2
|
0
|
2
|
18.00
|
|
2025-03-07
|
0
|
2
|
-2
|
18.75
|
|
2025-03-06
|
2
|
0
|
2
|
18.95
|
|
2025-03-04
|
2
|
4
|
-2
|
19.00
|
|
2025-03-03
|
4
|
0
|
4
|
19.00
|
|
2025-02-27
|
0
|
3
|
-3
|
19.30
|
|
2025-02-18
|
0
|
0
|
0
|
19.40
|
|
2025-02-03
|
2
|
0
|
2
|
18.50
|
|
2025-01-22
|
4
|
0
|
4
|
18.95
|
|
2025-01-21
|
6
|
0
|
6
|
18.90
|
|
2025-01-08
|
0
|
2
|
-2
|
21.20
|
|
2024-12-23
|
0
|
3
|
-3
|
20.75
|
|
2024-12-16
|
4
|
0
|
4
|
21.40
|
|
2024-12-09
|
1
|
14
|
-13
|
24.20
|
|
2024-11-20
|
11
|
0
|
11
|
22.80
|
|
2024-11-08
|
1
|
6
|
-5
|
21.40
|
|
2024-11-04
|
0
|
5
|
-5
|
20.80
|
|
2024-10-29
|
2
|
9
|
-7
|
21.00
|
|
2024-10-24
|
1
|
50
|
-49
|
21.30
|
|
2024-10-16
|
3
|
67
|
-64
|
21.25
|
|
2024-10-14
|
5
|
98
|
-93
|
22.65
|
|
2024-10-09
|
290
|
20
|
270
|
24.30
|
|
2024-10-08
|
64
|
13
|
51
|
26.55
|
|
2024-10-07
|
112
|
14
|
98
|
24.45
|
|
2024-09-27
|
15
|
7
|
8
|
22.75
|
|
2024-09-26
|
0
|
5
|
-5
|
20.70
|
| 合計 | 845 | 694 | 151 | |
