| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
268.50
|
|
2026-09-10
|
3
|
0
|
3
|
273.00
|
|
2026-09-08
|
4
|
0
|
4
|
277.00
|
|
2026-08-21
|
2
|
4
|
-2
|
282.50
|
|
2026-08-18
|
12
|
0
|
12
|
281.00
|
|
2026-08-12
|
4
|
2
|
2
|
288.50
|
|
2026-08-03
|
2
|
0
|
2
|
304.00
|
|
2026-07-31
|
8
|
3
|
5
|
300.00
|
|
2026-07-29
|
7
|
20
|
-13
|
283.00
|
|
2026-07-27
|
3
|
1
|
2
|
310.00
|
|
2026-07-24
|
5
|
1
|
4
|
308.00
|
|
2026-07-22
|
4
|
13
|
-9
|
309.00
|
|
2026-07-16
|
2
|
6
|
-4
|
312.50
|
|
2026-07-13
|
5
|
3
|
2
|
315.00
|
|
2026-07-01
|
7
|
22
|
-15
|
326.00
|
|
2026-06-26
|
17
|
5
|
12
|
304.00
|
|
2026-06-23
|
23
|
8
|
15
|
309.00
|
|
2026-06-17
|
6
|
1
|
5
|
315.50
|
|
2026-06-16
|
1
|
6
|
-5
|
318.50
|
|
2026-06-12
|
6
|
0
|
6
|
323.00
|
|
2026-05-29
|
11
|
7
|
4
|
369.00
|
|
2026-05-20
|
5
|
1
|
4
|
355.50
|
|
2026-05-11
|
7
|
14
|
-7
|
388.00
|
|
2026-05-08
|
16
|
3
|
13
|
395.00
|
|
2026-04-30
|
26
|
12
|
14
|
330.00
|
|
2026-04-27
|
4
|
41
|
-37
|
295.00
|
|
2026-04-17
|
11
|
3
|
8
|
273.50
|
|
2026-04-16
|
32
|
13
|
19
|
266.50
|
|
2026-03-31
|
5
|
0
|
5
|
270.00
|
|
2026-03-30
|
3
|
0
|
3
|
278.50
|
|
2026-03-27
|
3
|
0
|
3
|
284.50
|
|
2026-03-20
|
2
|
11
|
-9
|
293.00
|
|
2026-03-19
|
0
|
15
|
-15
|
296.00
|
|
2026-03-18
|
2
|
7
|
-5
|
293.00
|
|
2026-03-17
|
1
|
8
|
-7
|
290.50
|
|
2026-03-12
|
6
|
11
|
-5
|
287.00
|
|
2026-03-10
|
13
|
18
|
-5
|
281.50
|
|
2026-03-09
|
0
|
17
|
-17
|
273.00
|
|
2026-03-06
|
19
|
8
|
11
|
280.50
|
|
2026-03-02
|
2
|
9
|
-7
|
292.50
|
|
2026-02-24
|
5
|
39
|
-34
|
280.50
|
|
2026-02-23
|
7
|
43
|
-36
|
283.00
|
|
2026-02-06
|
38
|
18
|
20
|
264.00
|
|
2026-02-04
|
22
|
4
|
18
|
257.50
|
|
2026-01-28
|
0
|
10
|
-10
|
253.50
|
|
2026-01-26
|
10
|
1
|
9
|
251.00
|
|
2026-01-23
|
6
|
14
|
-8
|
257.00
|
|
2026-01-20
|
1
|
3
|
-2
|
249.50
|
|
2026-01-19
|
0
|
5
|
-5
|
249.00
|
|
2026-01-09
|
1
|
10
|
-9
|
248.50
|
|
2025-12-31
|
0
|
5
|
-5
|
244.00
|
|
2025-12-26
|
2
|
11
|
-9
|
247.00
|
|
2025-12-23
|
0
|
6
|
-6
|
247.00
|
|
2025-12-17
|
1
|
3
|
-2
|
243.00
|
|
2025-12-12
|
4
|
10
|
-6
|
242.00
|
|
2025-12-10
|
2
|
7
|
-5
|
245.50
|
|
2025-12-09
|
13
|
4
|
9
|
243.50
|
|
2025-12-05
|
2
|
0
|
2
|
237.50
|
|
2025-12-03
|
1
|
3
|
-2
|
238.50
|
|
2025-12-02
|
5
|
1
|
4
|
237.00
|
|
2025-11-28
|
3
|
0
|
3
|
241.50
|
|
2025-11-25
|
2
|
0
|
2
|
238.50
|
|
2025-11-21
|
10
|
4
|
6
|
239.00
|
|
2025-11-19
|
8
|
4
|
4
|
231.00
|
|
2025-11-18
|
7
|
4
|
3
|
229.00
|
|
2025-11-17
|
24
|
3
|
21
|
233.00
|
|
2025-11-12
|
1
|
4
|
-3
|
243.00
|
|
2025-11-10
|
9
|
0
|
9
|
241.50
|
|
2025-11-07
|
0
|
10
|
-10
|
251.50
|
|
2025-11-05
|
20
|
4
|
16
|
247.00
|
|
2025-10-30
|
6
|
1
|
5
|
245.00
|
|
2025-10-29
|
4
|
1
|
3
|
246.50
|
|
2025-10-23
|
0
|
5
|
-5
|
250.50
|
|
2025-10-22
|
2
|
4
|
-2
|
249.00
|
|
2025-10-21
|
1
|
3
|
-2
|
249.50
|
|
2025-10-20
|
7
|
0
|
7
|
247.50
|
|
2025-10-17
|
7
|
2
|
5
|
249.50
|
|
2025-10-16
|
3
|
0
|
3
|
252.50
|
|
2025-10-13
|
11
|
3
|
8
|
256.00
|
|
2025-10-01
|
13
|
28
|
-15
|
255.00
|
|
2025-09-30
|
0
|
5
|
-5
|
251.50
|
|
2025-09-26
|
12
|
1
|
11
|
247.50
|
|
2025-09-25
|
5
|
1
|
4
|
250.50
|
|
2025-09-23
|
8
|
15
|
-7
|
253.50
|
|
2025-09-19
|
13
|
28
|
-15
|
253.50
|
|
2025-09-18
|
1
|
24
|
-23
|
250.50
|
|
2025-09-15
|
6
|
2
|
4
|
241.50
|
|
2025-09-10
|
2
|
11
|
-9
|
250.00
|
|
2025-09-08
|
0
|
8
|
-8
|
249.00
|
|
2025-08-27
|
1
|
7
|
-6
|
254.00
|
|
2025-08-25
|
46
|
30
|
16
|
249.00
|
|
2025-08-22
|
14
|
2
|
12
|
248.00
|
|
2025-08-21
|
22
|
4
|
18
|
244.00
|
|
2025-08-11
|
20
|
7
|
13
|
249.00
|
|
2025-08-08
|
8
|
0
|
8
|
256.50
|
|
2025-08-07
|
16
|
10
|
6
|
256.50
|
|
2025-08-04
|
1
|
24
|
-23
|
236.00
|
|
2025-08-01
|
2
|
19
|
-17
|
235.00
|
|
2025-07-31
|
3
|
16
|
-13
|
234.00
|
|
2025-07-30
|
2
|
8
|
-6
|
235.50
|
|
2025-07-25
|
4
|
1
|
3
|
238.50
|
|
2025-07-17
|
5
|
12
|
-7
|
242.00
|
|
2025-07-16
|
18
|
28
|
-10
|
241.00
|
|
2025-07-15
|
6
|
10
|
-4
|
234.50
|
|
2025-07-14
|
8
|
1
|
7
|
233.50
|
|
2025-07-10
|
3
|
1
|
2
|
229.00
|
|
2025-07-09
|
5
|
11
|
-6
|
231.00
|
|
2025-07-02
|
5
|
0
|
5
|
234.50
|
|
2025-06-24
|
5
|
0
|
5
|
229.00
|
|
2025-06-23
|
6
|
1
|
5
|
228.00
|
|
2025-06-18
|
13
|
6
|
7
|
234.50
|
|
2025-06-17
|
7
|
0
|
7
|
224.00
|
|
2025-06-09
|
3
|
28
|
-25
|
220.00
|
|
2025-05-28
|
5
|
3
|
2
|
230.00
|
|
2025-05-26
|
0
|
5
|
-5
|
234.00
|
|
2025-05-23
|
6
|
0
|
6
|
237.00
|
|
2025-05-19
|
2
|
0
|
2
|
236.00
|
|
2025-05-15
|
4
|
13
|
-9
|
241.00
|
|
2025-05-14
|
2
|
13
|
-11
|
245.50
|
|
2025-05-08
|
2
|
0
|
2
|
234.50
|
|
2025-05-05
|
13
|
1
|
12
|
234.00
|
|
2025-04-28
|
4
|
11
|
-7
|
239.50
|
|
2025-04-25
|
1
|
5
|
-4
|
232.00
|
|
2025-04-24
|
6
|
2
|
4
|
223.00
|
|
2025-04-21
|
4
|
1
|
3
|
218.50
|
|
2025-04-18
|
2
|
5
|
-3
|
228.00
|
|
2025-04-17
|
4
|
0
|
4
|
228.00
|
|
2025-04-15
|
4
|
0
|
4
|
238.00
|
|
2025-04-11
|
14
|
3
|
11
|
216.00
|
|
2025-04-07
|
2
|
1
|
1
|
242.50
|
|
2025-04-01
|
3
|
0
|
3
|
268.50
|
|
2025-03-28
|
1
|
14
|
-13
|
273.00
|
|
2025-03-19
|
3
|
1
|
2
|
274.50
|
|
2025-03-18
|
4
|
1
|
3
|
275.50
|
|
2025-03-12
|
1
|
10
|
-9
|
|
|
2025-03-11
|
1
|
10
|
-9
|
280.50
|
|
2025-03-10
|
2
|
4
|
-2
|
278.50
|
|
2025-03-06
|
20
|
13
|
7
|
285.50
|
|
2025-03-05
|
6
|
9
|
-3
|
293.00
|
|
2025-03-04
|
7
|
2
|
5
|
288.00
|
|
2025-03-03
|
8
|
0
|
8
|
285.00
|
|
2025-02-18
|
0
|
2
|
-2
|
283.50
|
|
2025-02-14
|
2
|
0
|
2
|
277.00
|
|
2025-02-06
|
8
|
0
|
8
|
275.00
|
|
2025-02-04
|
3
|
0
|
3
|
265.00
|
|
2025-02-03
|
4
|
0
|
4
|
264.00
|
|
2025-01-22
|
6
|
0
|
6
|
264.50
|
|
2025-01-20
|
0
|
2
|
-2
|
266.00
|
|
2025-01-15
|
2
|
0
|
2
|
262.50
|
|
2025-01-13
|
8
|
0
|
8
|
262.00
|
|
2024-12-30
|
4
|
1
|
3
|
263.50
|
|
2024-12-26
|
0
|
5
|
-5
|
262.00
|
|
2024-12-20
|
5
|
2
|
3
|
264.00
|
|
2024-12-18
|
4
|
15
|
-11
|
263.00
|
|
2024-12-17
|
5
|
10
|
-5
|
266.50
|
|
2024-12-11
|
0
|
2
|
-2
|
272.00
|
|
2024-12-06
|
13
|
3
|
10
|
287.00
|
|
2024-12-05
|
15
|
31
|
-16
|
292.00
|
|
2024-11-29
|
2
|
0
|
2
|
276.00
|
|
2024-11-28
|
2
|
10
|
-8
|
275.00
|
|
2024-11-26
|
1
|
0
|
1
|
280.00
|
|
2024-11-20
|
3
|
0
|
3
|
276.50
|
|
2024-11-11
|
3
|
12
|
-9
|
283.50
|
|
2024-10-28
|
11
|
2
|
9
|
276.50
|
|
2024-10-25
|
11
|
3
|
8
|
286.50
|
|
2024-10-24
|
0
|
13
|
-13
|
278.50
|
|
2024-10-22
|
0
|
3
|
-3
|
281.50
|
|
2024-10-01
|
1
|
7
|
-6
|
252.50
|
|
2024-09-30
|
1
|
4
|
-3
|
253.50
|
|
2024-09-26
|
18
|
3
|
15
|
254.00
|
|
2024-09-24
|
11
|
1
|
10
|
247.00
|
|
2024-09-23
|
4
|
20
|
-16
|
250.00
|
|
2024-09-20
|
0
|
7
|
-7
|
233.50
|
|
2024-09-19
|
0
|
15
|
-15
|
233.50
|
|
2024-09-18
|
2
|
16
|
-14
|
230.50
|
|
2024-09-13
|
2
|
0
|
2
|
238.50
|
|
2024-09-12
|
5
|
10
|
-5
|
239.00
|
| 合計 | 1107 | 1217 | -110 | |
