| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
79.40
|
|
2026-09-08
|
0
|
3
|
-3
|
81.30
|
|
2026-09-07
|
7
|
1
|
6
|
83.40
|
|
2026-09-04
|
4
|
0
|
4
|
83.20
|
|
2026-09-03
|
1
|
5
|
-4
|
81.00
|
|
2026-09-01
|
6
|
2
|
4
|
85.50
|
|
2026-08-19
|
0
|
2
|
-2
|
74.50
|
|
2026-08-14
|
2
|
0
|
2
|
75.60
|
|
2026-08-13
|
0
|
9
|
-9
|
77.00
|
|
2026-08-05
|
3
|
0
|
3
|
76.30
|
|
2026-08-04
|
0
|
2
|
-2
|
74.90
|
|
2026-08-03
|
3
|
0
|
3
|
71.00
|
|
2026-06-26
|
0
|
18
|
-18
|
83.00
|
|
2026-06-24
|
7
|
2
|
5
|
86.50
|
|
2026-06-23
|
1
|
10
|
-9
|
86.80
|
|
2026-06-18
|
2
|
13
|
-11
|
89.20
|
|
2026-06-17
|
14
|
7
|
7
|
89.90
|
|
2026-06-16
|
1
|
5
|
-4
|
90.00
|
|
2026-06-15
|
7
|
0
|
7
|
90.80
|
|
2026-05-20
|
9
|
6
|
3
|
94.30
|
|
2026-05-08
|
11
|
34
|
-23
|
100.00
|
|
2026-05-04
|
16
|
11
|
5
|
101.50
|
|
2026-04-28
|
14
|
3
|
11
|
102.50
|
|
2026-04-24
|
28
|
8
|
20
|
104.50
|
|
2026-04-22
|
39
|
22
|
17
|
113.00
|
|
2026-04-20
|
17
|
82
|
-65
|
115.50
|
|
2026-04-17
|
18
|
52
|
-34
|
105.00
|
|
2026-04-16
|
38
|
13
|
25
|
102.00
|
|
2026-04-09
|
9
|
19
|
-10
|
83.90
|
|
2026-03-25
|
20
|
11
|
9
|
82.30
|
|
2026-03-24
|
0
|
4
|
-4
|
79.60
|
|
2026-03-18
|
0
|
11
|
-11
|
84.60
|
|
2026-03-10
|
9
|
5
|
4
|
80.10
|
|
2026-03-05
|
0
|
2
|
-2
|
80.10
|
|
2026-03-04
|
6
|
12
|
-6
|
78.40
|
|
2026-03-03
|
0
|
16
|
-16
|
82.80
|
|
2026-02-26
|
1
|
7
|
-6
|
86.50
|
|
2026-02-24
|
1
|
7
|
-6
|
86.00
|
|
2026-02-06
|
17
|
6
|
11
|
83.80
|
|
2026-02-05
|
0
|
2
|
-2
|
84.80
|
|
2026-02-03
|
10
|
5
|
5
|
83.70
|
|
2026-02-02
|
25
|
4
|
21
|
85.00
|
|
2026-01-28
|
3
|
0
|
3
|
90.50
|
|
2026-01-15
|
5
|
2
|
3
|
89.50
|
|
2026-01-14
|
5
|
15
|
-10
|
90.20
|
|
2026-01-13
|
2
|
8
|
-6
|
88.10
|
|
2026-01-12
|
10
|
6
|
4
|
89.10
|
|
2026-01-09
|
1
|
6
|
-5
|
87.60
|
|
2026-01-05
|
8
|
0
|
8
|
87.00
|
|
2026-01-02
|
3
|
7
|
-4
|
90.00
|
|
2025-12-31
|
3
|
10
|
-7
|
90.10
|
|
2025-12-30
|
89
|
108
|
-19
|
90.50
|
|
2025-12-26
|
3
|
7
|
-4
|
90.80
|
|
2025-12-23
|
7
|
4
|
3
|
91.10
|
|
2025-12-22
|
1
|
6
|
-5
|
91.90
|
|
2025-12-19
|
0
|
5
|
-5
|
90.50
|
|
2025-12-16
|
5
|
54
|
-49
|
89.40
|
|
2025-12-15
|
2
|
18
|
-16
|
90.20
|
|
2025-12-12
|
4
|
0
|
4
|
88.90
|
|
2025-12-08
|
12
|
1
|
11
|
91.50
|
|
2025-12-05
|
5
|
1
|
4
|
91.10
|
|
2025-12-03
|
3
|
13
|
-10
|
92.80
|
|
2025-12-01
|
7
|
1
|
6
|
90.00
|
|
2025-11-27
|
3
|
5
|
-2
|
90.70
|
|
2025-11-20
|
4
|
2
|
2
|
86.00
|
|
2025-11-17
|
2
|
11
|
-9
|
87.30
|
|
2025-10-27
|
6
|
2
|
4
|
101.00
|
|
2025-10-21
|
23
|
13
|
10
|
102.00
|
|
2025-10-17
|
0
|
2
|
-2
|
98.70
|
|
2025-10-16
|
3
|
9
|
-6
|
98.10
|
|
2025-10-13
|
15
|
5
|
10
|
95.20
|
|
2025-10-09
|
21
|
10
|
11
|
99.60
|
|
2025-10-08
|
14
|
18
|
-4
|
101.00
|
|
2025-10-02
|
12
|
22
|
-10
|
101.50
|
|
2025-09-30
|
30
|
25
|
5
|
104.00
|
|
2025-09-26
|
11
|
23
|
-12
|
100.00
|
|
2025-09-25
|
3
|
8
|
-5
|
105.00
|
|
2025-09-23
|
13
|
1
|
12
|
107.00
|
|
2025-09-18
|
19
|
15
|
4
|
107.00
|
|
2025-09-17
|
18
|
16
|
2
|
106.00
|
|
2025-09-16
|
6
|
10
|
-4
|
107.00
|
|
2025-09-11
|
27
|
15
|
12
|
107.00
|
|
2025-09-10
|
17
|
23
|
-6
|
110.50
|
|
2025-09-09
|
13
|
8
|
5
|
111.00
|
|
2025-09-08
|
5
|
11
|
-6
|
110.00
|
|
2025-09-05
|
12
|
2
|
10
|
110.50
|
|
2025-09-03
|
23
|
4
|
19
|
114.00
|
|
2025-09-01
|
29
|
62
|
-33
|
116.50
|
|
2025-08-27
|
28
|
16
|
12
|
115.00
|
|
2025-08-26
|
21
|
11
|
10
|
113.50
|
|
2025-08-25
|
26
|
38
|
-12
|
114.50
|
|
2025-08-22
|
13
|
16
|
-3
|
108.50
|
|
2025-08-21
|
15
|
6
|
9
|
109.00
|
|
2025-08-15
|
30
|
40
|
-10
|
114.50
|
|
2025-08-14
|
21
|
30
|
-9
|
111.00
|
|
2025-08-11
|
25
|
5
|
20
|
109.00
|
|
2025-08-07
|
26
|
43
|
-17
|
115.50
|
|
2025-08-05
|
10
|
21
|
-11
|
114.00
|
|
2025-07-30
|
17
|
14
|
3
|
111.00
|
|
2025-07-28
|
13
|
9
|
4
|
113.00
|
|
2025-07-21
|
12
|
3
|
9
|
113.50
|
|
2025-07-18
|
80
|
58
|
22
|
115.50
|
|
2025-07-01
|
15
|
8
|
7
|
118.00
|
|
2025-06-30
|
14
|
8
|
6
|
119.00
|
|
2025-06-27
|
17
|
24
|
-7
|
121.50
|
|
2025-06-26
|
40
|
22
|
18
|
123.00
|
|
2025-06-25
|
39
|
24
|
15
|
124.50
|
|
2025-06-20
|
149
|
123
|
26
|
129.00
|
|
2025-06-19
|
303
|
248
|
55
|
134.50
|
|
2025-06-17
|
15
|
11
|
4
|
118.00
|
|
2025-06-16
|
10
|
8
|
2
|
117.50
|
|
2025-06-10
|
9
|
4
|
5
|
117.50
|
|
2025-06-06
|
5
|
1
|
4
|
119.00
|
|
2025-06-04
|
4
|
13
|
-9
|
117.50
|
|
2025-05-27
|
7
|
11
|
-4
|
119.00
|
|
2025-05-21
|
12
|
5
|
7
|
125.00
|
|
2025-05-15
|
23
|
11
|
12
|
130.00
|
|
2025-05-13
|
15
|
26
|
-11
|
125.00
|
|
2025-05-12
|
18
|
8
|
10
|
121.50
|
|
2025-05-02
|
16
|
11
|
5
|
125.00
|
|
2025-04-30
|
20
|
9
|
11
|
123.00
|
|
2025-04-29
|
13
|
7
|
6
|
127.00
|
|
2025-04-24
|
11
|
18
|
-7
|
118.00
|
|
2025-04-18
|
6
|
1
|
5
|
119.50
|
|
2025-04-16
|
3
|
8
|
-5
|
122.50
|
|
2025-04-08
|
21
|
5
|
16
|
119.00
|
|
2025-04-01
|
27
|
52
|
-25
|
146.50
|
|
2025-03-31
|
14
|
646
|
-632
|
141.50
|
|
2025-03-25
|
1
|
7
|
-6
|
|
|
2025-03-24
|
6
|
1
|
5
|
167.50
|
|
2025-03-20
|
6
|
3
|
3
|
171.00
|
|
2025-03-19
|
2
|
7
|
-5
|
171.50
|
|
2025-03-18
|
3
|
19
|
-16
|
171.50
|
|
2025-03-12
|
76
|
6
|
70
|
|
|
2025-03-10
|
11
|
96
|
-85
|
166.00
|
|
2025-03-05
|
33
|
7
|
26
|
174.00
|
|
2025-03-04
|
216
|
18
|
198
|
174.00
|
|
2025-02-25
|
27
|
4
|
23
|
180.50
|
|
2025-02-21
|
22
|
137
|
-115
|
184.00
|
|
2025-02-19
|
86
|
48
|
38
|
187.00
|
|
2025-02-18
|
153
|
168
|
-15
|
197.00
|
|
2025-02-17
|
114
|
75
|
39
|
195.50
|
|
2025-02-14
|
711
|
223
|
488
|
197.00
|
|
2025-02-11
|
7
|
20
|
-13
|
168.00
|
|
2025-02-10
|
14
|
8
|
6
|
169.50
|
|
2025-01-14
|
20
|
12
|
8
|
159.50
|
|
2025-01-07
|
15
|
5
|
10
|
168.00
|
|
2025-01-02
|
4
|
20
|
-16
|
170.50
|
|
2024-12-25
|
7
|
13
|
-6
|
179.00
|
|
2024-12-05
|
147
|
96
|
51
|
212.00
|
|
2024-11-29
|
32
|
47
|
-15
|
196.00
|
|
2024-11-20
|
21
|
54
|
-33
|
168.50
|
|
2024-11-15
|
15
|
34
|
-19
|
158.00
|
|
2024-11-14
|
44
|
57
|
-13
|
162.00
|
|
2024-11-12
|
63
|
39
|
24
|
152.50
|
|
2024-11-08
|
8
|
2
|
6
|
148.50
|
|
2024-11-05
|
1
|
4
|
-3
|
149.00
|
|
2024-11-04
|
0
|
10
|
-10
|
147.50
|
|
2024-10-30
|
0
|
10
|
-10
|
150.50
|
|
2024-10-22
|
0
|
4
|
-4
|
165.00
|
|
2024-10-18
|
10
|
4
|
6
|
161.00
|
|
2024-10-09
|
6
|
15
|
-9
|
173.50
|
|
2024-10-07
|
3
|
12
|
-9
|
178.50
|
|
2024-09-30
|
16
|
4
|
12
|
175.00
|
|
2024-09-23
|
80
|
138
|
-58
|
193.00
|
|
2024-09-20
|
22
|
152
|
-130
|
178.00
|
|
2024-09-19
|
39
|
199
|
-160
|
179.50
|
|
2024-09-18
|
43
|
72
|
-29
|
179.50
|
|
2024-09-13
|
45
|
34
|
11
|
176.50
|
|
2024-09-12
|
47
|
23
|
24
|
177.00
|
| 合計 | 4199 | 4544 | -345 | |
