| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
13.60
|
|
2026-08-27
|
0
|
3
|
-3
|
14.35
|
|
2026-08-14
|
5
|
0
|
5
|
14.20
|
|
2026-08-13
|
4
|
0
|
4
|
14.30
|
|
2026-08-12
|
0
|
3
|
-3
|
14.25
|
|
2026-08-11
|
3
|
10
|
-7
|
14.15
|
|
2026-08-10
|
10
|
0
|
10
|
14.35
|
|
2026-07-24
|
4
|
0
|
4
|
14.40
|
|
2026-07-23
|
4
|
0
|
4
|
14.80
|
|
2026-07-16
|
3
|
0
|
3
|
15.80
|
|
2026-07-06
|
1
|
28
|
-27
|
17.05
|
|
2026-07-01
|
17
|
0
|
17
|
15.25
|
|
2026-06-30
|
0
|
14
|
-14
|
16.80
|
|
2026-06-29
|
0
|
11
|
-11
|
16.15
|
|
2026-06-04
|
22
|
3
|
19
|
17.00
|
|
2026-05-28
|
0
|
20
|
-20
|
15.20
|
|
2026-05-19
|
0
|
10
|
-10
|
14.25
|
|
2026-05-15
|
2
|
72
|
-70
|
14.10
|
|
2026-05-06
|
1
|
4
|
-3
|
14.35
|
|
2026-04-21
|
0
|
13
|
-13
|
15.25
|
|
2026-04-08
|
3
|
0
|
3
|
14.20
|
|
2026-04-02
|
0
|
8
|
-8
|
14.15
|
|
2026-03-27
|
0
|
5
|
-5
|
14.45
|
|
2026-03-24
|
1
|
14
|
-13
|
14.50
|
|
2026-03-20
|
0
|
4
|
-4
|
14.55
|
|
2026-03-17
|
0
|
11
|
-11
|
14.70
|
|
2026-03-13
|
0
|
16
|
-16
|
14.55
|
|
2026-03-06
|
5
|
1
|
4
|
13.70
|
|
2026-03-03
|
1
|
16
|
-15
|
14.10
|
|
2026-03-02
|
0
|
4
|
-4
|
14.30
|
|
2026-02-09
|
4
|
0
|
4
|
13.85
|
|
2026-02-04
|
0
|
8
|
-8
|
14.60
|
|
2026-01-29
|
1
|
34
|
-33
|
14.65
|
|
2026-01-28
|
7
|
0
|
7
|
14.85
|
|
2026-01-19
|
2
|
17
|
-15
|
15.60
|
|
2026-01-14
|
9
|
38
|
-29
|
15.10
|
|
2025-12-26
|
11
|
32
|
-21
|
14.90
|
|
2025-12-23
|
5
|
0
|
5
|
14.30
|
|
2025-12-08
|
3
|
0
|
3
|
13.85
|
|
2025-12-04
|
5
|
0
|
5
|
14.00
|
|
2025-12-01
|
0
|
6
|
-6
|
13.70
|
|
2025-11-17
|
59
|
31
|
28
|
14.10
|
|
2025-11-14
|
12
|
44
|
-32
|
13.60
|
|
2025-11-06
|
2
|
8
|
-6
|
12.30
|
|
2025-11-05
|
6
|
0
|
6
|
12.00
|
|
2025-11-04
|
31
|
19
|
12
|
12.30
|
|
2025-11-03
|
50
|
0
|
50
|
12.50
|
|
2025-10-29
|
7
|
1
|
6
|
13.35
|
|
2025-10-28
|
3
|
0
|
3
|
13.50
|
|
2025-10-23
|
1
|
0
|
1
|
13.80
|
|
2025-10-16
|
0
|
2
|
-2
|
13.35
|
|
2025-10-14
|
0
|
5
|
-5
|
13.35
|
|
2025-10-13
|
4
|
2
|
2
|
13.40
|
|
2025-10-09
|
2
|
0
|
2
|
13.55
|
|
2025-10-03
|
0
|
40
|
-40
|
13.50
|
|
2025-09-26
|
3
|
8
|
-5
|
13.35
|
|
2025-09-12
|
0
|
3
|
-3
|
13.80
|
|
2025-09-11
|
6
|
0
|
6
|
13.55
|
|
2025-09-02
|
3
|
0
|
3
|
13.75
|
|
2025-08-05
|
0
|
3
|
-3
|
14.05
|
|
2025-08-04
|
2
|
4
|
-2
|
13.85
|
|
2025-08-01
|
2
|
0
|
2
|
13.75
|
|
2025-07-25
|
1
|
0
|
1
|
13.60
|
|
2025-07-23
|
11
|
4
|
7
|
13.75
|
|
2025-07-21
|
13
|
2
|
11
|
13.95
|
|
2025-07-16
|
0
|
7
|
-7
|
14.15
|
|
2025-07-15
|
0
|
3
|
-3
|
14.25
|
|
2025-07-11
|
0
|
11
|
-11
|
14.85
|
|
2025-07-09
|
5
|
0
|
5
|
15.00
|
|
2025-07-04
|
0
|
2
|
-2
|
15.00
|
|
2025-06-05
|
3
|
0
|
3
|
14.10
|
|
2025-06-02
|
0
|
5
|
-5
|
14.05
|
|
2025-05-15
|
10
|
0
|
10
|
15.10
|
|
2025-04-17
|
2
|
0
|
2
|
14.60
|
|
2025-03-24
|
0
|
15
|
-15
|
18.05
|
|
2025-03-19
|
5
|
0
|
5
|
17.70
|
|
2025-02-21
|
10
|
1
|
9
|
17.90
|
|
2025-02-14
|
1
|
30
|
-29
|
18.10
|
|
2025-02-10
|
27
|
2
|
25
|
18.30
|
|
2025-02-06
|
18
|
0
|
18
|
18.05
|
|
2025-02-04
|
6
|
0
|
6
|
17.45
|
|
2025-01-16
|
6
|
2
|
4
|
17.15
|
|
2025-01-13
|
6
|
20
|
-14
|
16.85
|
|
2024-12-26
|
9
|
21
|
-12
|
19.80
|
|
2024-12-25
|
15
|
2
|
13
|
19.55
|
|
2024-12-18
|
14
|
32
|
-18
|
19.10
|
|
2024-12-17
|
16
|
27
|
-11
|
18.70
|
|
2024-12-16
|
28
|
0
|
28
|
19.05
|
|
2024-12-09
|
315
|
146
|
169
|
20.35
|
|
2024-11-29
|
3
|
1
|
2
|
18.45
|
|
2024-11-28
|
5
|
0
|
5
|
18.30
|
|
2024-11-27
|
5
|
0
|
5
|
18.45
|
|
2024-11-25
|
1
|
7
|
-6
|
18.90
|
|
2024-11-22
|
0
|
6
|
-6
|
18.60
|
|
2024-11-21
|
1
|
9
|
-8
|
18.40
|
|
2024-11-19
|
0
|
10
|
-10
|
18.60
|
|
2024-11-18
|
20
|
0
|
20
|
18.20
|
|
2024-11-15
|
16
|
0
|
16
|
18.75
|
|
2024-11-12
|
3
|
12
|
-9
|
20.95
|
|
2024-11-06
|
18
|
28
|
-10
|
20.20
|
|
2024-11-05
|
13
|
3
|
10
|
20.55
|
|
2024-10-28
|
15
|
53
|
-38
|
22.80
|
|
2024-10-21
|
13
|
54
|
-41
|
22.25
|
|
2024-10-18
|
1
|
25
|
-24
|
20.75
|
|
2024-10-14
|
15
|
27
|
-12
|
20.05
|
|
2024-10-08
|
19
|
30
|
-11
|
20.30
|
|
2024-10-04
|
17
|
3
|
14
|
19.95
|
|
2024-09-24
|
49
|
7
|
42
|
22.40
|
|
2024-09-23
|
68
|
29
|
39
|
23.15
|
|
2024-09-20
|
11
|
42
|
-31
|
22.75
|
|
2024-09-18
|
192
|
101
|
91
|
22.00
|
|
2024-09-13
|
74
|
174
|
-100
|
22.10
|
|
2024-09-12
|
191
|
60
|
131
|
21.60
|
| 合計 | 1597 | 1591 | 6 | |
