| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
12.20
|
|
2026-09-08
|
0
|
2
|
-2
|
12.30
|
|
2026-09-07
|
1
|
0
|
1
|
12.10
|
|
2026-08-28
|
6
|
0
|
6
|
12.30
|
|
2026-08-27
|
1
|
5
|
-4
|
12.45
|
|
2026-08-25
|
8
|
17
|
-9
|
12.45
|
|
2026-08-21
|
9
|
60
|
-51
|
11.10
|
|
2026-08-18
|
0
|
15
|
-15
|
13.95
|
|
2026-08-11
|
0
|
14
|
-14
|
17.15
|
|
2026-08-03
|
0
|
22
|
-22
|
16.60
|
|
2026-07-29
|
34
|
16
|
18
|
15.35
|
|
2026-07-28
|
13
|
5
|
8
|
16.45
|
|
2026-07-14
|
8
|
0
|
8
|
16.10
|
|
2026-07-08
|
23
|
1
|
22
|
17.80
|
|
2026-07-06
|
4
|
51
|
-47
|
18.40
|
|
2026-06-23
|
0
|
20
|
-20
|
16.00
|
|
2026-06-15
|
0
|
10
|
-10
|
15.75
|
|
2026-06-12
|
10
|
2
|
8
|
15.20
|
|
2026-06-11
|
0
|
4
|
-4
|
15.10
|
|
2026-06-08
|
1
|
12
|
-11
|
15.10
|
|
2026-06-03
|
20
|
0
|
20
|
16.15
|
|
2026-05-11
|
11
|
0
|
11
|
15.10
|
|
2026-05-07
|
14
|
0
|
14
|
15.30
|
|
2026-04-30
|
6
|
60
|
-54
|
16.55
|
|
2026-04-28
|
1
|
14
|
-13
|
17.15
|
|
2026-04-27
|
2
|
24
|
-22
|
17.35
|
|
2026-04-24
|
74
|
0
|
74
|
17.90
|
|
2026-04-14
|
0
|
10
|
-10
|
16.55
|
|
2026-04-13
|
0
|
22
|
-22
|
16.50
|
|
2026-04-09
|
2
|
0
|
2
|
16.70
|
|
2026-03-26
|
5
|
0
|
5
|
18.05
|
|
2026-03-18
|
0
|
6
|
-6
|
16.95
|
|
2026-03-17
|
3
|
0
|
3
|
17.25
|
|
2026-03-09
|
3
|
31
|
-28
|
16.10
|
|
2026-03-03
|
23
|
0
|
23
|
17.75
|
|
2026-02-24
|
0
|
12
|
-12
|
19.05
|
|
2026-02-06
|
17
|
0
|
17
|
19.10
|
|
2026-02-05
|
1
|
7
|
-6
|
19.70
|
|
2026-01-30
|
29
|
11
|
18
|
19.00
|
|
2026-01-29
|
53
|
2
|
51
|
19.55
|
|
2026-01-21
|
19
|
5
|
14
|
19.60
|
|
2026-01-20
|
26
|
9
|
17
|
19.80
|
|
2026-01-09
|
2
|
27
|
-25
|
20.05
|
|
2025-12-26
|
2
|
24
|
-22
|
20.75
|
|
2025-12-24
|
11
|
1
|
10
|
20.30
|
|
2025-12-22
|
3
|
15
|
-12
|
21.15
|
|
2025-12-11
|
0
|
50
|
-50
|
20.60
|
|
2025-12-10
|
16
|
0
|
16
|
20.05
|
|
2025-12-03
|
1
|
37
|
-36
|
20.20
|
|
2025-11-25
|
9
|
0
|
9
|
19.40
|
|
2025-11-20
|
8
|
51
|
-43
|
20.05
|
|
2025-11-14
|
8
|
41
|
-33
|
20.85
|
|
2025-11-13
|
21
|
41
|
-20
|
22.05
|
|
2025-11-12
|
0
|
20
|
-20
|
23.50
|
|
2025-11-10
|
11
|
33
|
-22
|
22.70
|
|
2025-11-03
|
66
|
160
|
-94
|
24.95
|
|
2025-10-31
|
36
|
3
|
33
|
27.70
|
|
2025-10-28
|
179
|
14
|
165
|
30.40
|
|
2025-10-27
|
133
|
85
|
48
|
33.70
|
|
2025-10-17
|
20
|
1
|
19
|
29.85
|
|
2025-10-15
|
26
|
3
|
23
|
29.60
|
|
2025-10-14
|
43
|
315
|
-272
|
29.70
|
|
2025-10-13
|
56
|
20
|
36
|
31.30
|
|
2025-10-09
|
32
|
222
|
-190
|
31.30
|
|
2025-10-03
|
500
|
44
|
456
|
29.55
|
|
2025-10-02
|
18
|
161
|
-143
|
27.00
|
|
2025-09-17
|
1
|
14
|
-13
|
23.05
|
|
2025-09-11
|
53
|
2
|
51
|
23.95
|
|
2025-09-10
|
19
|
53
|
-34
|
25.20
|
|
2025-09-05
|
22
|
54
|
-32
|
23.75
|
|
2025-09-04
|
2
|
27
|
-25
|
22.60
|
|
2025-09-03
|
0
|
40
|
-40
|
22.60
|
|
2025-08-28
|
4
|
27
|
-23
|
24.00
|
|
2025-08-27
|
67
|
10
|
57
|
24.25
|
|
2025-08-20
|
106
|
38
|
68
|
23.55
|
|
2025-08-15
|
4
|
65
|
-61
|
18.80
|
|
2025-08-14
|
21
|
5
|
16
|
17.75
|
|
2025-08-13
|
23
|
2
|
21
|
18.50
|
|
2025-08-08
|
51
|
4
|
47
|
18.05
|
|
2025-07-24
|
0
|
70
|
-70
|
15.85
|
|
2025-07-14
|
0
|
2
|
-2
|
15.05
|
|
2025-07-07
|
0
|
11
|
-11
|
15.15
|
|
2025-07-03
|
68
|
16
|
52
|
16.55
|
|
2025-06-26
|
25
|
9
|
16
|
14.40
|
|
2025-06-20
|
0
|
9
|
-9
|
13.55
|
|
2025-06-18
|
0
|
42
|
-42
|
13.00
|
|
2025-06-17
|
0
|
13
|
-13
|
12.90
|
|
2025-06-16
|
0
|
23
|
-23
|
13.05
|
|
2025-06-11
|
7
|
19
|
-12
|
12.90
|
|
2025-06-10
|
10
|
1
|
9
|
12.90
|
|
2025-06-04
|
5
|
0
|
5
|
13.05
|
|
2025-06-03
|
3
|
0
|
3
|
13.15
|
|
2025-05-28
|
4
|
0
|
4
|
13.55
|
|
2025-05-22
|
5
|
0
|
5
|
13.55
|
|
2025-05-16
|
1
|
3
|
-2
|
14.10
|
|
2025-05-14
|
6
|
0
|
6
|
14.55
|
|
2025-05-08
|
1
|
4
|
-3
|
13.60
|
|
2025-05-07
|
5
|
1
|
4
|
13.70
|
|
2025-04-30
|
0
|
8
|
-8
|
13.75
|
|
2025-04-29
|
2
|
15
|
-13
|
13.90
|
|
2025-04-22
|
9
|
1
|
8
|
13.25
|
|
2025-04-21
|
2
|
41
|
-39
|
13.10
|
|
2025-04-17
|
0
|
5
|
-5
|
13.45
|
|
2025-04-15
|
52
|
3
|
49
|
14.05
|
|
2025-04-11
|
10
|
0
|
10
|
12.80
|
|
2025-04-10
|
0
|
2
|
-2
|
12.65
|
|
2025-04-01
|
5
|
0
|
5
|
15.60
|
|
2025-03-28
|
5
|
69
|
-64
|
16.65
|
|
2025-03-21
|
13
|
30
|
-17
|
17.35
|
|
2025-03-18
|
61
|
14
|
47
|
18.50
|
|
2025-03-17
|
0
|
4
|
-4
|
17.00
|
|
2025-03-06
|
12
|
2
|
10
|
17.75
|
|
2025-02-11
|
22
|
8
|
14
|
18.50
|
|
2025-02-05
|
1
|
104
|
-103
|
17.40
|
|
2025-02-03
|
4
|
27
|
-23
|
17.40
|
|
2025-01-22
|
17
|
3
|
14
|
18.40
|
|
2025-01-21
|
109
|
4
|
105
|
18.05
|
|
2025-01-20
|
36
|
5
|
31
|
18.60
|
|
2025-01-14
|
15
|
0
|
15
|
17.65
|
|
2025-01-09
|
83
|
39
|
44
|
19.25
|
|
2025-01-08
|
41
|
104
|
-63
|
19.55
|
|
2025-01-07
|
73
|
24
|
49
|
17.95
|
|
2025-01-06
|
32
|
12
|
20
|
18.40
|
|
2025-01-02
|
23
|
2
|
21
|
17.20
|
|
2024-12-11
|
31
|
0
|
31
|
18.15
|
|
2024-12-04
|
38
|
333
|
-295
|
21.45
|
|
2024-12-02
|
329
|
17
|
312
|
17.80
|
|
2024-11-29
|
31
|
1
|
30
|
16.20
|
|
2024-11-27
|
0
|
24
|
-24
|
15.90
|
|
2024-11-22
|
24
|
62
|
-38
|
15.90
|
|
2024-11-14
|
43
|
1
|
42
|
13.10
|
|
2024-11-13
|
0
|
50
|
-50
|
11.95
|
|
2024-11-12
|
21
|
0
|
21
|
10.90
|
|
2024-11-04
|
3
|
0
|
3
|
11.60
|
|
2024-10-29
|
3
|
0
|
3
|
11.85
|
|
2024-10-25
|
0
|
3
|
-3
|
12.10
|
|
2024-10-17
|
0
|
1
|
-1
|
12.10
|
|
2024-10-16
|
3
|
0
|
3
|
11.95
|
|
2024-10-07
|
2
|
0
|
2
|
12.70
|
| 合計 | 3296 | 3422 | -126 | |
