| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
21.80
|
|
2026-09-10
|
0
|
8
|
-8
|
21.60
|
|
2026-09-09
|
2
|
6
|
-4
|
21.60
|
|
2026-09-08
|
0
|
3
|
-3
|
21.85
|
|
2026-09-07
|
0
|
15
|
-15
|
22.15
|
|
2026-09-03
|
0
|
2
|
-2
|
22.30
|
|
2026-08-28
|
0
|
2
|
-2
|
22.60
|
|
2026-08-27
|
1
|
0
|
1
|
22.75
|
|
2026-08-26
|
0
|
1
|
-1
|
22.75
|
|
2026-08-21
|
5
|
0
|
5
|
22.60
|
|
2026-08-12
|
4
|
0
|
4
|
22.85
|
|
2026-08-06
|
0
|
3
|
-3
|
23.25
|
|
2026-08-05
|
0
|
5
|
-5
|
22.85
|
|
2026-08-04
|
3
|
0
|
3
|
22.70
|
|
2026-07-31
|
2
|
0
|
2
|
22.25
|
|
2026-07-27
|
2
|
0
|
2
|
22.85
|
|
2026-07-23
|
3
|
0
|
3
|
23.30
|
|
2026-07-17
|
6
|
1
|
5
|
23.45
|
|
2026-07-13
|
11
|
0
|
11
|
24.70
|
|
2026-07-09
|
5
|
0
|
5
|
25.20
|
|
2026-07-06
|
1
|
11
|
-10
|
26.35
|
|
2026-06-25
|
0
|
5
|
-5
|
25.80
|
|
2026-06-24
|
2
|
9
|
-7
|
25.80
|
|
2026-06-23
|
3
|
10
|
-7
|
25.00
|
|
2026-06-22
|
13
|
4
|
9
|
25.50
|
|
2026-06-15
|
17
|
0
|
17
|
25.70
|
|
2026-06-11
|
8
|
61
|
-53
|
27.75
|
|
2026-06-08
|
4
|
0
|
4
|
25.10
|
|
2026-06-02
|
0
|
5
|
-5
|
26.20
|
|
2026-05-28
|
6
|
0
|
6
|
27.50
|
|
2026-05-26
|
0
|
12
|
-12
|
28.30
|
|
2026-05-25
|
23
|
0
|
23
|
26.60
|
|
2026-05-19
|
14
|
4
|
10
|
25.05
|
|
2026-05-14
|
1
|
14
|
-13
|
22.65
|
|
2026-05-13
|
0
|
4
|
-4
|
22.70
|
|
2026-05-08
|
3
|
0
|
3
|
22.50
|
|
2026-05-06
|
1
|
7
|
-6
|
22.90
|
|
2026-05-05
|
2
|
0
|
2
|
23.75
|
|
2026-04-30
|
0
|
4
|
-4
|
24.00
|
|
2026-04-22
|
10
|
1
|
9
|
23.80
|
|
2026-04-14
|
0
|
10
|
-10
|
23.80
|
|
2026-04-08
|
3
|
0
|
3
|
23.15
|
|
2026-04-07
|
2
|
0
|
2
|
23.10
|
|
2026-04-01
|
1
|
0
|
1
|
23.30
|
|
2026-03-31
|
4
|
0
|
4
|
23.05
|
|
2026-03-30
|
8
|
0
|
8
|
23.85
|
|
2026-03-27
|
1
|
0
|
1
|
24.80
|
|
2026-03-20
|
7
|
3
|
4
|
23.60
|
|
2026-03-19
|
1
|
10
|
-9
|
23.45
|
|
2026-03-13
|
1
|
0
|
1
|
24.20
|
|
2026-03-03
|
9
|
0
|
9
|
24.80
|
|
2026-03-02
|
6
|
0
|
6
|
25.40
|
|
2026-02-11
|
8
|
1
|
7
|
26.05
|
|
2026-02-05
|
4
|
0
|
4
|
27.45
|
|
2026-02-02
|
10
|
1
|
9
|
27.55
|
|
2026-01-29
|
2
|
23
|
-21
|
29.20
|
|
2026-01-28
|
11
|
1
|
10
|
28.60
|
|
2026-01-27
|
23
|
0
|
23
|
29.00
|
|
2026-01-15
|
1
|
11
|
-10
|
26.45
|
|
2026-01-14
|
10
|
0
|
10
|
26.55
|
|
2026-01-13
|
3
|
12
|
-9
|
26.45
|
|
2026-01-12
|
0
|
10
|
-10
|
26.50
|
|
2026-01-09
|
6
|
0
|
6
|
26.65
|
|
2025-12-31
|
1
|
11
|
-10
|
25.75
|
|
2025-12-26
|
10
|
0
|
10
|
27.20
|
|
2025-12-24
|
2
|
17
|
-15
|
27.05
|
|
2025-12-16
|
3
|
31
|
-28
|
25.55
|
|
2025-12-15
|
22
|
3
|
19
|
23.65
|
|
2025-12-11
|
0
|
1
|
-1
|
21.50
|
|
2025-12-08
|
17
|
2
|
15
|
21.60
|
|
2025-12-03
|
2
|
0
|
2
|
21.70
|
|
2025-11-18
|
0
|
3
|
-3
|
21.05
|
|
2025-11-12
|
2
|
0
|
2
|
22.15
|
|
2025-11-10
|
0
|
9
|
-9
|
21.95
|
|
2025-11-07
|
5
|
0
|
5
|
22.25
|
|
2025-11-05
|
3
|
0
|
3
|
22.25
|
|
2025-10-29
|
0
|
10
|
-10
|
22.85
|
|
2025-10-21
|
25
|
1
|
24
|
24.15
|
|
2025-10-17
|
0
|
1
|
-1
|
23.60
|
|
2025-10-16
|
2
|
0
|
2
|
23.45
|
|
2025-10-15
|
2
|
0
|
2
|
23.35
|
|
2025-10-02
|
0
|
2
|
-2
|
24.95
|
|
2025-09-30
|
3
|
0
|
3
|
25.25
|
|
2025-09-26
|
5
|
0
|
5
|
25.25
|
|
2025-09-22
|
2
|
4
|
-2
|
25.15
|
|
2025-09-19
|
6
|
0
|
6
|
25.35
|
|
2025-09-18
|
8
|
0
|
8
|
25.75
|
|
2025-09-09
|
8
|
2
|
6
|
25.50
|
|
2025-09-08
|
2
|
8
|
-6
|
26.00
|
|
2025-08-27
|
0
|
47
|
-47
|
23.75
|
|
2025-08-26
|
45
|
2
|
43
|
23.65
|
|
2025-08-22
|
3
|
7
|
-4
|
23.10
|
|
2025-08-13
|
2
|
44
|
-42
|
23.00
|
|
2025-08-12
|
44
|
4
|
40
|
23.30
|
|
2025-08-05
|
4
|
0
|
4
|
23.10
|
|
2025-07-30
|
1
|
4
|
-3
|
23.35
|
|
2025-07-08
|
1
|
5
|
-4
|
24.10
|
|
2025-07-01
|
2
|
11
|
-9
|
25.10
|
|
2025-06-30
|
8
|
18
|
-10
|
25.30
|
|
2025-06-16
|
0
|
33
|
-33
|
28.40
|
|
2025-06-13
|
6
|
2
|
4
|
25.85
|
|
2025-06-11
|
7
|
2
|
5
|
25.30
|
|
2025-06-10
|
6
|
15
|
-9
|
25.70
|
|
2025-06-09
|
8
|
20
|
-12
|
25.05
|
|
2025-06-06
|
26
|
14
|
12
|
26.00
|
|
2025-06-02
|
22
|
10
|
12
|
23.05
|
|
2025-05-29
|
15
|
146
|
-131
|
24.55
|
|
2025-05-28
|
100
|
119
|
-19
|
22.35
|
|
2025-05-27
|
119
|
5
|
114
|
20.35
|
|
2025-05-26
|
0
|
1
|
-1
|
18.50
|
|
2025-05-21
|
1
|
0
|
1
|
18.75
|
|
2025-05-19
|
2
|
0
|
2
|
18.80
|
|
2025-05-16
|
0
|
5
|
-5
|
18.75
|
|
2025-05-13
|
6
|
0
|
6
|
18.30
|
|
2025-05-08
|
0
|
1
|
-1
|
17.85
|
|
2025-05-07
|
2
|
0
|
2
|
17.80
|
|
2025-05-06
|
0
|
5
|
-5
|
17.85
|
|
2025-04-30
|
2
|
7
|
-5
|
18.40
|
|
2025-04-29
|
13
|
1
|
12
|
18.85
|
|
2025-04-25
|
0
|
12
|
-12
|
16.45
|
|
2025-04-21
|
14
|
1
|
13
|
16.00
|
|
2025-04-07
|
1
|
0
|
1
|
19.40
|
|
2025-03-19
|
2
|
1
|
1
|
24.00
|
|
2025-03-06
|
0
|
2
|
-2
|
24.15
|
|
2025-03-05
|
4
|
0
|
4
|
24.15
|
|
2025-02-25
|
2
|
0
|
2
|
24.35
|
|
2025-02-24
|
2
|
0
|
2
|
24.50
|
|
2025-02-19
|
3
|
0
|
3
|
24.20
|
|
2025-02-18
|
3
|
1
|
2
|
24.25
|
|
2025-02-14
|
4
|
8
|
-4
|
24.40
|
|
2025-01-20
|
1
|
6
|
-5
|
23.90
|
|
2025-01-15
|
1
|
0
|
1
|
24.00
|
|
2024-12-30
|
2
|
3
|
-1
|
25.30
|
|
2024-12-12
|
2
|
6
|
-4
|
24.70
|
|
2024-12-11
|
0
|
2
|
-2
|
24.40
|
|
2024-12-09
|
0
|
3
|
-3
|
24.40
|
|
2024-12-05
|
0
|
2
|
-2
|
24.90
|
|
2024-12-04
|
0
|
2
|
-2
|
24.80
|
|
2024-12-02
|
4
|
0
|
4
|
24.70
|
|
2024-11-29
|
4
|
0
|
4
|
24.65
|
|
2024-11-28
|
1
|
4
|
-3
|
24.25
|
|
2024-11-20
|
3
|
0
|
3
|
24.80
|
|
2024-11-18
|
0
|
5
|
-5
|
24.70
|
|
2024-11-12
|
0
|
15
|
-15
|
25.25
|
|
2024-11-11
|
5
|
2
|
3
|
25.50
|
|
2024-11-07
|
1
|
4
|
-3
|
25.50
|
|
2024-11-06
|
0
|
3
|
-3
|
25.45
|
|
2024-11-05
|
5
|
1
|
4
|
25.50
|
|
2024-11-01
|
8
|
3
|
5
|
26.15
|
|
2024-10-29
|
3
|
7
|
-4
|
26.50
|
|
2024-10-28
|
14
|
2
|
12
|
26.20
|
|
2024-10-25
|
6
|
12
|
-6
|
26.65
|
|
2024-10-24
|
5
|
1
|
4
|
25.80
|
|
2024-10-22
|
4
|
0
|
4
|
25.80
|
|
2024-10-21
|
0
|
2
|
-2
|
25.65
|
|
2024-10-14
|
0
|
6
|
-6
|
25.55
|
|
2024-10-08
|
0
|
5
|
-5
|
26.15
|
|
2024-10-07
|
3
|
5
|
-2
|
25.85
|
|
2024-10-04
|
2
|
0
|
2
|
25.60
|
|
2024-09-30
|
8
|
0
|
8
|
25.50
|
|
2024-09-24
|
1
|
10
|
-9
|
25.40
|
|
2024-09-23
|
4
|
0
|
4
|
25.60
|
|
2024-09-18
|
1
|
4
|
-3
|
25.75
|
| 合計 | 971 | 1066 | -95 | |
