| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
94.50
|
|
2026-09-10
|
0
|
5
|
-5
|
95.30
|
|
2026-09-09
|
0
|
0
|
0
|
95.50
|
|
2026-09-08
|
0
|
0
|
0
|
96.10
|
|
2026-09-04
|
2
|
1
|
1
|
96.20
|
|
2026-09-03
|
0
|
0
|
0
|
96.20
|
|
2026-09-02
|
0
|
0
|
0
|
95.70
|
|
2026-08-28
|
0
|
1
|
-1
|
98.60
|
|
2026-08-27
|
1
|
0
|
1
|
96.00
|
|
2026-08-26
|
1
|
0
|
1
|
97.40
|
|
2026-08-24
|
1
|
0
|
1
|
97.20
|
|
2026-08-20
|
11
|
6
|
5
|
99.20
|
|
2026-08-19
|
5
|
0
|
5
|
108.50
|
|
2026-08-13
|
0
|
1
|
-1
|
101.00
|
|
2026-08-10
|
0
|
3
|
-3
|
104.50
|
|
2026-08-07
|
0
|
3
|
-3
|
104.00
|
|
2026-08-05
|
1
|
3
|
-2
|
101.50
|
|
2026-08-04
|
0
|
1
|
-1
|
101.50
|
|
2026-07-31
|
0
|
5
|
-5
|
102.00
|
|
2026-07-30
|
0
|
1
|
-1
|
100.00
|
|
2026-07-29
|
0
|
3
|
-3
|
99.20
|
|
2026-07-23
|
0
|
0
|
0
|
101.50
|
|
2026-07-22
|
0
|
0
|
0
|
101.00
|
|
2026-07-21
|
0
|
0
|
0
|
101.00
|
|
2026-07-20
|
0
|
0
|
0
|
101.00
|
|
2026-07-17
|
4
|
2
|
2
|
100.00
|
|
2026-07-16
|
8
|
3
|
5
|
100.50
|
|
2026-07-15
|
6
|
0
|
6
|
107.50
|
|
2026-07-14
|
0
|
8
|
-8
|
107.50
|
|
2026-07-09
|
3
|
13
|
-10
|
101.00
|
|
2026-07-08
|
0
|
2
|
-2
|
95.00
|
|
2026-07-07
|
4
|
1
|
3
|
91.50
|
|
2026-07-06
|
2
|
0
|
2
|
91.10
|
|
2026-07-01
|
1
|
0
|
1
|
91.40
|
|
2026-06-30
|
2
|
1
|
1
|
91.20
|
|
2026-06-18
|
3
|
0
|
3
|
91.60
|
|
2026-06-17
|
0
|
1
|
-1
|
90.40
|
|
2026-06-16
|
1
|
0
|
1
|
90.40
|
|
2026-06-12
|
0
|
1
|
-1
|
90.10
|
|
2026-06-11
|
2
|
1
|
1
|
88.00
|
|
2026-06-10
|
1
|
2
|
-1
|
87.80
|
|
2026-06-09
|
2
|
0
|
2
|
90.20
|
|
2026-06-05
|
0
|
3
|
-3
|
90.00
|
|
2026-06-01
|
3
|
0
|
3
|
91.80
|
|
2026-05-14
|
0
|
2
|
-2
|
96.40
|
|
2026-05-11
|
0
|
0
|
0
|
97.80
|
|
2026-04-23
|
2
|
0
|
2
|
101.00
|
|
2026-04-21
|
0
|
2
|
-2
|
103.00
|
|
2026-04-16
|
0
|
0
|
0
|
98.50
|
|
2026-04-10
|
0
|
4
|
-4
|
97.90
|
|
2026-04-08
|
0
|
1
|
-1
|
89.80
|
|
2026-04-07
|
0
|
2
|
-2
|
86.00
|
|
2026-04-02
|
2
|
0
|
2
|
84.20
|
|
2026-03-31
|
1
|
1
|
0
|
86.80
|
|
2026-03-23
|
1
|
1
|
0
|
82.00
|
|
2026-03-13
|
1
|
0
|
1
|
86.00
|
|
2026-03-12
|
0
|
0
|
0
|
85.00
|
|
2026-03-11
|
0
|
1
|
-1
|
85.00
|
|
2026-03-09
|
6
|
6
|
0
|
90.70
|
|
2026-03-06
|
1
|
0
|
1
|
99.00
|
|
2026-03-05
|
0
|
0
|
0
|
98.20
|
|
2026-01-22
|
1
|
0
|
1
|
101.00
|
|
2026-01-20
|
0
|
1
|
-1
|
102.00
|
|
2026-01-15
|
0
|
0
|
0
|
104.50
|
|
2026-01-14
|
6
|
1
|
5
|
105.00
|
|
2026-01-13
|
3
|
0
|
3
|
104.50
|
|
2026-01-05
|
3
|
1
|
2
|
100.50
|
|
2026-01-02
|
2
|
0
|
2
|
103.00
|
|
2025-12-23
|
0
|
0
|
0
|
101.50
|
|
2025-12-19
|
0
|
0
|
0
|
101.00
|
|
2025-12-11
|
0
|
0
|
0
|
103.50
|
|
2025-12-10
|
0
|
1
|
-1
|
105.50
|
|
2025-12-09
|
5
|
3
|
2
|
99.70
|
|
2025-12-08
|
1
|
1
|
0
|
103.50
|
|
2025-12-03
|
0
|
4
|
-4
|
103.50
|
|
2025-12-02
|
3
|
0
|
3
|
103.00
|
|
2025-12-01
|
1
|
0
|
1
|
104.00
|
|
2025-11-28
|
0
|
1
|
-1
|
105.00
|
|
2025-11-26
|
1
|
0
|
1
|
106.50
|
|
2025-11-18
|
2
|
3
|
-1
|
97.40
|
|
2025-11-17
|
4
|
1
|
3
|
97.10
|
|
2025-11-10
|
0
|
1
|
-1
|
91.00
|
|
2025-11-05
|
0
|
0
|
0
|
90.00
|
|
2025-10-30
|
0
|
0
|
0
|
90.00
|
|
2025-10-29
|
5
|
0
|
5
|
89.20
|
|
2025-10-23
|
1
|
0
|
1
|
91.00
|
|
2025-10-21
|
0
|
0
|
0
|
91.00
|
|
2025-10-20
|
0
|
0
|
0
|
90.90
|
|
2025-10-15
|
0
|
0
|
0
|
90.80
|
|
2025-10-13
|
0
|
0
|
0
|
91.10
|
|
2025-10-07
|
0
|
0
|
0
|
95.10
|
|
2025-10-03
|
0
|
0
|
0
|
96.00
|
|
2025-09-23
|
0
|
1
|
-1
|
97.80
|
|
2025-09-17
|
0
|
0
|
0
|
95.30
|
|
2025-09-11
|
0
|
0
|
0
|
94.80
|
|
2025-09-04
|
0
|
0
|
0
|
94.30
|
|
2025-09-01
|
0
|
1
|
-1
|
95.00
|
|
2025-08-29
|
2
|
0
|
2
|
93.60
|
|
2025-08-14
|
0
|
4
|
-4
|
88.40
|
|
2025-08-07
|
0
|
0
|
0
|
90.00
|
|
2025-07-29
|
0
|
0
|
0
|
92.00
|
|
2025-07-25
|
0
|
0
|
0
|
91.60
|
|
2025-07-21
|
0
|
0
|
0
|
93.50
|
|
2025-07-14
|
0
|
0
|
0
|
93.80
|
|
2025-07-11
|
0
|
0
|
0
|
95.50
|
|
2025-06-25
|
0
|
0
|
0
|
86.60
|
|
2025-06-24
|
0
|
0
|
0
|
88.00
|
|
2025-06-20
|
0
|
3
|
-3
|
86.30
|
|
2025-06-11
|
2
|
0
|
2
|
87.40
|
|
2025-06-10
|
1
|
0
|
1
|
87.30
|
|
2025-05-26
|
0
|
0
|
0
|
88.00
|
|
2025-05-21
|
0
|
0
|
0
|
86.60
|
|
2025-05-06
|
0
|
0
|
0
|
83.50
|
|
2025-04-29
|
0
|
0
|
0
|
81.90
|
|
2025-04-10
|
0
|
5
|
-5
|
84.20
|
|
2025-03-12
|
0
|
1
|
-1
|
99.80
|
|
2025-03-11
|
0
|
2
|
-2
|
99.20
|
|
2025-01-15
|
0
|
0
|
0
|
98.70
|
|
2025-01-13
|
0
|
0
|
0
|
99.70
|
|
2025-01-09
|
0
|
0
|
0
|
103.00
|
|
2025-01-08
|
0
|
0
|
0
|
103.00
|
|
2024-12-02
|
0
|
0
|
0
|
95.00
|
|
2024-11-25
|
0
|
0
|
0
|
94.30
|
|
2024-11-15
|
0
|
0
|
0
|
89.30
|
|
2024-11-12
|
0
|
0
|
0
|
90.00
|
|
2024-11-11
|
0
|
0
|
0
|
91.00
|
|
2024-10-23
|
0
|
1
|
-1
|
90.00
|
|
2024-10-22
|
1
|
0
|
1
|
89.80
|
|
2024-10-08
|
0
|
1
|
-1
|
91.50
|
|
2024-10-01
|
0
|
1
|
-1
|
93.90
|
|
2024-09-27
|
4
|
0
|
4
|
91.20
|
|
2024-09-18
|
0
|
0
|
0
|
90.80
|
| 合計 | 126 | 130 | -4 | |
