| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.60
|
|
2026-09-07
|
0
|
0
|
0
|
17.70
|
|
2026-08-13
|
0
|
2
|
-2
|
17.50
|
|
2026-07-31
|
0
|
1
|
-1
|
17.55
|
|
2026-07-15
|
0
|
3
|
-3
|
17.55
|
|
2026-07-14
|
0
|
13
|
-13
|
17.25
|
|
2026-07-13
|
10
|
0
|
10
|
17.25
|
|
2026-07-09
|
0
|
9
|
-9
|
18.05
|
|
2026-07-07
|
15
|
0
|
15
|
17.95
|
|
2026-06-23
|
0
|
1
|
-1
|
17.20
|
|
2026-06-18
|
0
|
2
|
-2
|
17.10
|
|
2026-06-10
|
3
|
0
|
3
|
17.00
|
|
2026-06-04
|
0
|
2
|
-2
|
18.25
|
|
2026-06-02
|
5
|
3
|
2
|
17.85
|
|
2026-05-27
|
7
|
4
|
3
|
17.80
|
|
2026-05-26
|
0
|
3
|
-3
|
18.00
|
|
2026-05-25
|
5
|
0
|
5
|
17.75
|
|
2026-05-18
|
2
|
0
|
2
|
18.30
|
|
2026-05-13
|
0
|
34
|
-34
|
19.20
|
|
2026-05-11
|
0
|
5
|
-5
|
17.95
|
|
2026-05-08
|
0
|
26
|
-26
|
18.10
|
|
2026-04-30
|
0
|
3
|
-3
|
17.90
|
|
2026-04-29
|
0
|
6
|
-6
|
18.00
|
|
2026-04-28
|
0
|
1
|
-1
|
18.00
|
|
2026-04-27
|
0
|
5
|
-5
|
17.75
|
|
2026-04-21
|
0
|
4
|
-4
|
17.90
|
|
2026-04-17
|
0
|
2
|
-2
|
18.15
|
|
2026-04-14
|
0
|
0
|
0
|
17.55
|
|
2026-03-23
|
8
|
1
|
7
|
17.05
|
|
2026-03-20
|
12
|
1
|
11
|
17.30
|
|
2026-03-19
|
39
|
0
|
39
|
17.20
|
|
2026-03-17
|
10
|
6
|
4
|
18.20
|
|
2026-03-12
|
8
|
0
|
8
|
17.70
|
|
2026-03-11
|
14
|
0
|
14
|
17.70
|
|
2026-03-10
|
2
|
0
|
2
|
17.60
|
|
2026-03-09
|
5
|
0
|
5
|
17.55
|
|
2026-03-06
|
0
|
2
|
-2
|
17.80
|
|
2026-03-05
|
15
|
0
|
15
|
17.65
|
|
2026-03-04
|
17
|
0
|
17
|
17.20
|
|
2026-03-03
|
36
|
0
|
36
|
17.50
|
|
2026-03-02
|
30
|
5
|
25
|
17.55
|
|
2026-02-26
|
46
|
0
|
46
|
17.55
|
|
2026-02-25
|
12
|
0
|
12
|
17.50
|
|
2026-02-23
|
0
|
5
|
-5
|
17.35
|
|
2026-02-11
|
5
|
0
|
5
|
17.35
|
|
2026-02-09
|
4
|
0
|
4
|
17.25
|
|
2026-02-06
|
6
|
0
|
6
|
17.20
|
|
2026-02-05
|
8
|
0
|
8
|
17.15
|
|
2026-02-04
|
3
|
0
|
3
|
17.15
|
|
2026-02-03
|
5
|
0
|
5
|
17.10
|
|
2026-02-02
|
11
|
0
|
11
|
17.20
|
|
2026-01-30
|
28
|
0
|
28
|
17.20
|
|
2026-01-29
|
20
|
0
|
20
|
17.40
|
|
2026-01-28
|
18
|
0
|
18
|
17.55
|
|
2026-01-23
|
7
|
0
|
7
|
17.40
|
|
2026-01-22
|
1
|
0
|
1
|
17.50
|
|
2026-01-21
|
9
|
0
|
9
|
17.45
|
|
2026-01-20
|
12
|
0
|
12
|
17.65
|
|
2026-01-19
|
0
|
7
|
-7
|
17.65
|
|
2026-01-16
|
4
|
10
|
-6
|
17.60
|
|
2026-01-15
|
11
|
0
|
11
|
17.50
|
|
2026-01-14
|
33
|
1
|
32
|
17.40
|
|
2026-01-13
|
2
|
0
|
2
|
17.30
|
|
2026-01-12
|
6
|
1
|
5
|
17.20
|
|
2026-01-09
|
1
|
0
|
1
|
17.20
|
|
2026-01-08
|
19
|
0
|
19
|
17.25
|
|
2026-01-07
|
2
|
0
|
2
|
17.15
|
|
2026-01-05
|
23
|
0
|
23
|
17.15
|
|
2026-01-02
|
28
|
0
|
28
|
17.45
|
|
2025-12-31
|
0
|
240
|
-240
|
17.55
|
|
2025-12-30
|
8
|
0
|
8
|
17.65
|
|
2025-12-29
|
17
|
1
|
16
|
17.45
|
|
2025-12-26
|
8
|
0
|
8
|
17.55
|
|
2025-12-24
|
28
|
0
|
28
|
17.55
|
|
2025-12-23
|
18
|
0
|
18
|
17.60
|
|
2025-12-22
|
29
|
0
|
29
|
17.75
|
|
2025-12-19
|
3
|
153
|
-150
|
17.95
|
|
2025-12-18
|
43
|
0
|
43
|
17.10
|
|
2025-12-17
|
15
|
0
|
15
|
17.85
|
|
2025-12-16
|
7
|
0
|
7
|
17.95
|
|
2025-12-15
|
28
|
0
|
28
|
17.90
|
|
2025-12-12
|
0
|
1
|
-1
|
18.10
|
|
2025-12-11
|
66
|
0
|
66
|
18.05
|
|
2025-12-10
|
16
|
0
|
16
|
18.05
|
|
2025-12-09
|
20
|
1
|
19
|
18.20
|
|
2025-12-08
|
3
|
0
|
3
|
18.00
|
|
2025-12-05
|
7
|
0
|
7
|
18.40
|
|
2025-12-04
|
8
|
0
|
8
|
18.30
|
|
2025-11-27
|
6
|
2
|
4
|
18.15
|
|
2025-11-26
|
16
|
0
|
16
|
18.20
|
|
2025-11-25
|
32
|
4
|
28
|
18.30
|
|
2025-11-24
|
11
|
0
|
11
|
18.05
|
|
2025-11-21
|
0
|
4
|
-4
|
17.60
|
|
2025-11-20
|
0
|
0
|
0
|
17.75
|
|
2025-11-19
|
12
|
1
|
11
|
17.30
|
|
2025-11-13
|
0
|
6
|
-6
|
18.75
|
|
2025-11-03
|
15
|
0
|
15
|
19.05
|
|
2025-10-29
|
0
|
3
|
-3
|
19.80
|
|
2025-10-27
|
10
|
12
|
-2
|
19.90
|
|
2025-10-23
|
12
|
0
|
12
|
20.00
|
|
2025-10-09
|
11
|
3
|
8
|
18.95
|
|
2025-10-08
|
31
|
0
|
31
|
18.40
|
|
2025-09-24
|
3
|
0
|
3
|
17.00
|
|
2025-09-23
|
2
|
0
|
2
|
17.00
|
|
2025-09-17
|
6
|
0
|
6
|
17.20
|
|
2025-09-12
|
1
|
0
|
1
|
17.15
|
|
2025-09-10
|
1
|
0
|
1
|
17.20
|
|
2025-09-09
|
0
|
3
|
-3
|
17.00
|
|
2025-09-08
|
4
|
0
|
4
|
17.05
|
|
2025-09-02
|
0
|
1
|
-1
|
17.60
|
|
2025-08-26
|
3
|
0
|
3
|
17.10
|
|
2025-08-11
|
1
|
0
|
1
|
16.80
|
|
2025-08-06
|
1
|
0
|
1
|
16.95
|
|
2025-07-23
|
0
|
3
|
-3
|
17.00
|
|
2025-07-21
|
2
|
0
|
2
|
16.30
|
|
2025-07-09
|
3
|
0
|
3
|
16.25
|
|
2025-07-08
|
0
|
1
|
-1
|
16.40
|
|
2025-07-07
|
2
|
0
|
2
|
16.50
|
|
2025-07-03
|
1
|
0
|
1
|
16.70
|
|
2025-06-30
|
2
|
0
|
2
|
16.45
|
|
2025-06-26
|
4
|
3
|
1
|
16.85
|
|
2025-06-23
|
3
|
0
|
3
|
16.55
|
|
2025-06-19
|
3
|
0
|
3
|
17.05
|
|
2025-06-12
|
0
|
0
|
0
|
17.00
|
|
2025-06-03
|
3
|
0
|
3
|
17.30
|
|
2025-05-29
|
1
|
0
|
1
|
17.75
|
|
2025-05-28
|
3
|
0
|
3
|
17.85
|
|
2025-05-27
|
1
|
0
|
1
|
17.90
|
|
2025-05-26
|
4
|
0
|
4
|
18.05
|
|
2025-05-22
|
4
|
0
|
4
|
18.05
|
|
2025-05-16
|
3
|
0
|
3
|
18.30
|
|
2025-05-15
|
3
|
0
|
3
|
18.35
|
|
2025-05-14
|
4
|
0
|
4
|
18.50
|
|
2025-05-13
|
2
|
0
|
2
|
18.70
|
|
2025-05-09
|
6
|
0
|
6
|
18.95
|
|
2025-04-24
|
1
|
0
|
1
|
18.70
|
|
2025-04-16
|
0
|
3
|
-3
|
19.00
|
|
2025-04-15
|
3
|
0
|
3
|
19.20
|
|
2025-04-11
|
2
|
0
|
2
|
18.30
|
|
2025-04-08
|
7
|
0
|
7
|
18.80
|
|
2025-04-02
|
2
|
0
|
2
|
23.15
|
|
2025-03-28
|
3
|
0
|
3
|
25.50
|
|
2025-03-25
|
10
|
1
|
9
|
25.10
|
|
2025-03-24
|
20
|
0
|
20
|
25.35
|
|
2025-03-21
|
0
|
10
|
-10
|
25.40
|
|
2025-03-20
|
10
|
0
|
10
|
25.50
|
|
2025-03-19
|
0
|
2
|
-2
|
25.45
|
|
2025-03-17
|
8
|
20
|
-12
|
25.40
|
|
2025-03-14
|
12
|
2
|
10
|
25.05
|
|
2025-03-13
|
4
|
0
|
4
|
25.30
|
|
2025-03-12
|
13
|
26
|
-13
|
25.55
|
|
2025-03-11
|
10
|
0
|
10
|
24.00
|
|
2025-03-05
|
0
|
8
|
-8
|
23.65
|
|
2025-02-27
|
0
|
1
|
-1
|
23.95
|
|
2025-01-16
|
11
|
0
|
11
|
22.85
|
|
2025-01-15
|
6
|
0
|
6
|
22.85
|
|
2025-01-14
|
2
|
0
|
2
|
22.85
|
|
2025-01-13
|
3
|
0
|
3
|
22.90
|
|
2025-01-09
|
10
|
0
|
10
|
23.55
|
|
2025-01-03
|
0
|
3
|
-3
|
23.60
|
|
2024-12-19
|
0
|
10
|
-10
|
23.90
|
|
2024-12-16
|
3
|
0
|
3
|
23.85
|
|
2024-12-11
|
2
|
0
|
2
|
24.90
|
|
2024-11-26
|
0
|
2
|
-2
|
25.20
|
|
2024-11-25
|
1
|
3
|
-2
|
25.35
|
|
2024-11-22
|
2
|
0
|
2
|
25.10
|
|
2024-11-15
|
0
|
2
|
-2
|
25.10
|
|
2024-11-12
|
40
|
0
|
40
|
25.45
|
|
2024-11-08
|
2
|
2
|
0
|
26.80
|
|
2024-10-29
|
10
|
0
|
10
|
26.50
|
|
2024-10-25
|
0
|
2
|
-2
|
27.10
|
|
2024-10-16
|
0
|
70
|
-70
|
27.90
|
|
2024-10-11
|
2
|
0
|
2
|
26.45
|
|
2024-10-09
|
2
|
0
|
2
|
26.50
|
|
2024-10-01
|
5
|
0
|
5
|
26.15
|
|
2024-09-20
|
0
|
7
|
-7
|
26.00
|
|
2024-09-18
|
0
|
3
|
-3
|
25.90
|
|
2024-09-13
|
0
|
2
|
-2
|
25.95
|
| 合計 | 1330 | 789 | 541 | |
