| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
94.20
|
|
2026-09-10
|
1
|
0
|
1
|
96.30
|
|
2026-09-09
|
1
|
0
|
1
|
97.40
|
|
2026-09-03
|
0
|
0
|
0
|
100.50
|
|
2026-09-02
|
0
|
1
|
-1
|
102.50
|
|
2026-08-28
|
0
|
10
|
-10
|
103.00
|
|
2026-08-27
|
0
|
2
|
-2
|
101.00
|
|
2026-08-26
|
2
|
0
|
2
|
100.50
|
|
2026-08-25
|
0
|
1
|
-1
|
102.00
|
|
2026-08-24
|
1
|
0
|
1
|
100.50
|
|
2026-08-18
|
2
|
0
|
2
|
101.50
|
|
2026-08-17
|
1
|
5
|
-4
|
100.50
|
|
2026-08-14
|
0
|
2
|
-2
|
98.10
|
|
2026-08-12
|
6
|
1
|
5
|
91.90
|
|
2026-08-11
|
1
|
0
|
1
|
92.70
|
|
2026-08-10
|
0
|
7
|
-7
|
90.90
|
|
2026-07-28
|
0
|
5
|
-5
|
92.50
|
|
2026-07-16
|
0
|
1
|
-1
|
98.30
|
|
2026-07-14
|
3
|
0
|
3
|
96.00
|
|
2026-07-13
|
1
|
0
|
1
|
99.60
|
|
2026-07-07
|
3
|
1
|
2
|
100.50
|
|
2026-07-06
|
1
|
0
|
1
|
103.00
|
|
2026-07-02
|
2
|
1
|
1
|
101.00
|
|
2026-06-26
|
3
|
9
|
-6
|
99.30
|
|
2026-06-16
|
7
|
1
|
6
|
106.00
|
|
2026-06-08
|
8
|
0
|
8
|
108.50
|
|
2026-06-03
|
15
|
6
|
9
|
125.50
|
|
2026-05-26
|
0
|
10
|
-10
|
107.00
|
|
2026-05-22
|
0
|
3
|
-3
|
104.50
|
|
2026-05-20
|
0
|
12
|
-12
|
100.50
|
|
2026-05-15
|
14
|
0
|
14
|
94.60
|
|
2026-05-14
|
4
|
1
|
3
|
98.00
|
|
2026-05-13
|
6
|
0
|
6
|
99.30
|
|
2026-05-12
|
8
|
0
|
8
|
99.50
|
|
2026-05-08
|
7
|
2
|
5
|
101.50
|
|
2026-05-06
|
1
|
15
|
-14
|
108.50
|
|
2026-05-05
|
0
|
10
|
-10
|
103.50
|
|
2026-04-30
|
0
|
3
|
-3
|
99.50
|
|
2026-04-29
|
2
|
1
|
1
|
98.20
|
|
2026-04-28
|
2
|
0
|
2
|
98.50
|
|
2026-04-24
|
3
|
0
|
3
|
101.00
|
|
2026-04-23
|
9
|
24
|
-15
|
103.00
|
|
2026-04-22
|
2
|
17
|
-15
|
103.00
|
|
2026-04-17
|
7
|
0
|
7
|
99.50
|
|
2026-04-16
|
6
|
0
|
6
|
99.50
|
|
2026-04-15
|
3
|
1
|
2
|
99.30
|
|
2026-04-09
|
5
|
20
|
-15
|
98.10
|
|
2026-04-02
|
93
|
77
|
16
|
97.00
|
|
2026-04-01
|
2
|
3
|
-1
|
88.20
|
|
2026-03-31
|
2
|
0
|
2
|
86.00
|
|
2026-03-26
|
1
|
0
|
1
|
90.40
|
|
2026-03-25
|
2
|
0
|
2
|
90.00
|
|
2026-03-24
|
5
|
0
|
5
|
89.50
|
|
2026-03-19
|
2
|
0
|
2
|
91.40
|
|
2026-03-18
|
1
|
0
|
1
|
93.40
|
|
2026-03-11
|
5
|
4
|
1
|
94.00
|
|
2026-03-06
|
2
|
0
|
2
|
98.60
|
|
2026-03-05
|
0
|
9
|
-9
|
98.30
|
|
2026-03-04
|
10
|
0
|
10
|
96.00
|
|
2026-03-03
|
10
|
2
|
8
|
101.50
|
|
2026-03-02
|
1
|
7
|
-6
|
104.50
|
|
2026-02-26
|
0
|
3
|
-3
|
105.00
|
|
2026-02-25
|
8
|
0
|
8
|
101.00
|
|
2026-02-24
|
3
|
0
|
3
|
102.00
|
|
2026-02-04
|
1
|
0
|
1
|
105.00
|
|
2026-02-02
|
4
|
2
|
2
|
102.00
|
|
2026-01-21
|
2
|
0
|
2
|
102.50
|
|
2026-01-19
|
1
|
6
|
-5
|
105.50
|
|
2026-01-16
|
0
|
4
|
-4
|
107.00
|
|
2025-12-29
|
2
|
1
|
1
|
111.00
|
|
2025-12-26
|
0
|
3
|
-3
|
109.50
|
|
2025-12-08
|
1
|
0
|
1
|
115.00
|
|
2025-12-03
|
1
|
10
|
-9
|
113.50
|
|
2025-11-20
|
0
|
2
|
-2
|
115.00
|
|
2025-11-05
|
1
|
10
|
-9
|
124.00
|
|
2025-10-31
|
4
|
6
|
-2
|
115.00
|
|
2025-10-29
|
3
|
1
|
2
|
116.50
|
|
2025-10-28
|
2
|
8
|
-6
|
116.50
|
|
2025-10-23
|
1
|
0
|
1
|
120.00
|
|
2025-10-22
|
0
|
5
|
-5
|
120.50
|
|
2025-10-17
|
3
|
1
|
2
|
118.50
|
|
2025-10-15
|
0
|
2
|
-2
|
119.00
|
|
2025-10-13
|
3
|
0
|
3
|
117.00
|
|
2025-10-09
|
2
|
0
|
2
|
120.00
|
|
2025-10-07
|
1
|
4
|
-3
|
120.00
|
|
2025-10-03
|
2
|
0
|
2
|
116.50
|
|
2025-10-01
|
0
|
1
|
-1
|
119.00
|
|
2025-09-26
|
4
|
0
|
4
|
118.50
|
|
2025-09-25
|
4
|
2
|
2
|
120.00
|
|
2025-09-24
|
0
|
1
|
-1
|
120.00
|
|
2025-09-16
|
1
|
0
|
1
|
121.00
|
|
2025-09-10
|
6
|
3
|
3
|
122.50
|
|
2025-09-05
|
1
|
5
|
-4
|
129.50
|
|
2025-08-28
|
6
|
3
|
3
|
141.00
|
|
2025-08-27
|
10
|
3
|
7
|
141.50
|
|
2025-08-25
|
3
|
1
|
2
|
138.00
|
|
2025-08-22
|
6
|
14
|
-8
|
136.50
|
|
2025-08-21
|
10
|
4
|
6
|
136.00
|
|
2025-08-18
|
0
|
3
|
-3
|
135.50
|
|
2025-08-14
|
2
|
6
|
-4
|
134.50
|
|
2025-08-07
|
7
|
2
|
5
|
130.50
|
|
2025-08-01
|
0
|
6
|
-6
|
130.50
|
|
2025-07-24
|
0
|
2
|
-2
|
133.00
|
|
2025-07-16
|
2
|
9
|
-7
|
126.50
|
|
2025-07-07
|
8
|
3
|
5
|
135.00
|
|
2025-06-30
|
4
|
10
|
-6
|
141.00
|
|
2025-06-26
|
22
|
45
|
-23
|
148.50
|
|
2025-06-25
|
90
|
54
|
36
|
152.00
|
|
2025-06-23
|
34
|
52
|
-18
|
149.00
|
|
2025-06-20
|
57
|
43
|
14
|
144.00
|
|
2025-06-19
|
50
|
24
|
26
|
140.00
|
|
2025-06-17
|
5
|
3
|
2
|
125.50
|
|
2025-06-16
|
3
|
5
|
-2
|
114.50
|
|
2025-06-13
|
3
|
0
|
3
|
115.50
|
|
2025-06-06
|
0
|
1
|
-1
|
117.00
|
|
2025-06-04
|
0
|
16
|
-16
|
117.00
|
|
2025-06-03
|
0
|
1
|
-1
|
114.50
|
|
2025-05-29
|
18
|
5
|
13
|
114.00
|
|
2025-05-28
|
6
|
1
|
5
|
114.50
|
|
2025-05-22
|
8
|
10
|
-2
|
119.50
|
|
2025-05-16
|
1
|
3
|
-2
|
125.50
|
|
2025-05-15
|
5
|
0
|
5
|
123.50
|
|
2025-05-14
|
0
|
2
|
-2
|
126.00
|
|
2025-05-02
|
2
|
6
|
-4
|
122.00
|
|
2025-04-28
|
6
|
16
|
-10
|
129.00
|
|
2025-04-25
|
6
|
0
|
6
|
117.50
|
|
2025-04-15
|
4
|
3
|
1
|
120.00
|
|
2025-03-27
|
6
|
0
|
6
|
149.50
|
|
2025-03-25
|
11
|
3
|
8
|
|
|
2025-03-24
|
0
|
2
|
-2
|
154.00
|
|
2025-03-20
|
0
|
16
|
-16
|
157.00
|
|
2025-03-18
|
2
|
11
|
-9
|
160.00
|
|
2025-03-14
|
1
|
3
|
-2
|
158.50
|
|
2025-03-13
|
0
|
3
|
-3
|
158.00
|
|
2025-03-11
|
0
|
11
|
-11
|
154.00
|
|
2025-02-27
|
5
|
0
|
5
|
161.50
|
|
2025-02-25
|
0
|
11
|
-11
|
165.50
|
|
2025-02-18
|
2
|
10
|
-8
|
164.00
|
|
2025-02-17
|
4
|
7
|
-3
|
162.50
|
|
2025-02-10
|
28
|
12
|
16
|
159.50
|
|
2025-02-05
|
6
|
1
|
5
|
168.50
|
|
2025-01-22
|
8
|
2
|
6
|
183.00
|
|
2025-01-21
|
8
|
3
|
5
|
185.00
|
|
2025-01-20
|
9
|
4
|
5
|
184.50
|
|
2025-01-03
|
24
|
11
|
13
|
201.50
|
|
2024-12-24
|
75
|
46
|
29
|
193.00
|
|
2024-12-20
|
8
|
1
|
7
|
169.50
|
|
2024-12-02
|
0
|
8
|
-8
|
140.50
|
|
2024-11-29
|
0
|
8
|
-8
|
136.50
|
|
2024-11-28
|
0
|
3
|
-3
|
135.50
|
|
2024-11-26
|
1
|
13
|
-12
|
142.00
|
|
2024-11-22
|
3
|
13
|
-10
|
137.00
|
|
2024-11-21
|
2
|
17
|
-15
|
135.00
|
|
2024-11-20
|
0
|
4
|
-4
|
132.50
|
|
2024-11-13
|
2
|
9
|
-7
|
137.50
|
|
2024-11-11
|
19
|
6
|
13
|
144.00
|
|
2024-11-08
|
6
|
0
|
6
|
159.50
|
|
2024-11-06
|
0
|
3
|
-3
|
162.50
|
|
2024-10-25
|
4
|
10
|
-6
|
170.00
|
|
2024-10-24
|
2
|
9
|
-7
|
165.50
|
|
2024-10-23
|
8
|
2
|
6
|
170.50
|
|
2024-10-21
|
3
|
39
|
-36
|
174.00
|
|
2024-10-18
|
6
|
0
|
6
|
161.00
|
|
2024-10-17
|
3
|
8
|
-5
|
160.50
|
|
2024-10-16
|
1
|
3
|
-2
|
156.50
|
|
2024-10-14
|
1
|
6
|
-5
|
156.50
|
|
2024-10-09
|
3
|
17
|
-14
|
156.00
|
|
2024-10-08
|
61
|
109
|
-48
|
156.00
|
|
2024-10-04
|
19
|
9
|
10
|
169.50
|
|
2024-10-01
|
14
|
35
|
-21
|
174.00
|
|
2024-09-30
|
58
|
16
|
42
|
174.50
|
|
2024-09-27
|
32
|
130
|
-98
|
179.50
|
|
2024-09-26
|
8
|
18
|
-10
|
169.50
|
|
2024-09-25
|
12
|
21
|
-9
|
168.50
|
|
2024-09-24
|
27
|
54
|
-27
|
166.50
|
|
2024-09-23
|
15
|
4
|
11
|
169.00
|
|
2024-09-13
|
46
|
58
|
-12
|
174.00
|
| 合計 | 1265 | 1500 | -235 | |
