| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
53
|
-19
|
242.00
|
|
2026-09-09
|
59
|
37
|
22
|
244.00
|
|
2026-09-04
|
48
|
27
|
21
|
238.00
|
|
2026-09-03
|
119
|
95
|
24
|
231.00
|
|
2026-09-01
|
23
|
61
|
-38
|
230.50
|
|
2026-08-28
|
9
|
21
|
-12
|
216.00
|
|
2026-08-20
|
83
|
54
|
29
|
208.00
|
|
2026-08-18
|
31
|
8
|
23
|
210.50
|
|
2026-08-14
|
1
|
7
|
-6
|
221.00
|
|
2026-08-13
|
58
|
31
|
27
|
224.00
|
|
2026-08-12
|
7
|
34
|
-27
|
227.00
|
|
2026-08-11
|
35
|
8
|
27
|
218.50
|
|
2026-08-10
|
33
|
52
|
-19
|
226.50
|
|
2026-08-06
|
65
|
34
|
31
|
218.50
|
|
2026-08-05
|
23
|
41
|
-18
|
218.00
|
|
2026-07-17
|
26
|
9
|
17
|
194.00
|
|
2026-07-13
|
9
|
15
|
-6
|
209.50
|
|
2026-07-03
|
32
|
12
|
20
|
222.50
|
|
2026-07-01
|
33
|
25
|
8
|
214.00
|
|
2026-06-26
|
21
|
9
|
12
|
200.50
|
|
2026-06-25
|
10
|
32
|
-22
|
219.00
|
|
2026-06-24
|
13
|
21
|
-8
|
219.00
|
|
2026-06-23
|
19
|
63
|
-44
|
226.50
|
|
2026-06-22
|
56
|
44
|
12
|
236.00
|
|
2026-06-18
|
45
|
26
|
19
|
221.00
|
|
2026-06-17
|
25
|
4
|
21
|
201.00
|
|
2026-06-16
|
23
|
3
|
20
|
206.50
|
|
2026-06-15
|
7
|
27
|
-20
|
215.00
|
|
2026-06-02
|
92
|
65
|
27
|
238.00
|
|
2026-05-28
|
67
|
43
|
24
|
255.50
|
|
2026-05-27
|
76
|
51
|
25
|
273.00
|
|
2026-05-22
|
46
|
62
|
-16
|
261.50
|
|
2026-05-21
|
29
|
51
|
-22
|
248.00
|
|
2026-05-19
|
84
|
69
|
15
|
252.00
|
|
2026-05-18
|
117
|
59
|
58
|
258.50
|
|
2026-05-15
|
45
|
82
|
-37
|
265.50
|
|
2026-05-11
|
20
|
71
|
-51
|
250.50
|
|
2026-05-08
|
86
|
61
|
25
|
228.00
|
|
2026-05-04
|
192
|
241
|
-49
|
233.00
|
|
2026-04-29
|
103
|
74
|
29
|
202.00
|
|
2026-04-28
|
46
|
9
|
37
|
199.00
|
|
2026-04-22
|
5
|
19
|
-14
|
198.00
|
|
2026-04-21
|
12
|
37
|
-25
|
194.00
|
|
2026-04-20
|
19
|
8
|
11
|
198.00
|
|
2026-04-17
|
23
|
11
|
12
|
196.00
|
|
2026-04-10
|
111
|
179
|
-68
|
165.00
|
|
2026-04-07
|
101
|
20
|
81
|
135.50
|
|
2026-04-01
|
8
|
46
|
-38
|
131.50
|
|
2026-03-31
|
19
|
61
|
-42
|
131.00
|
|
2026-03-30
|
136
|
27
|
109
|
138.00
|
|
2026-03-27
|
32
|
114
|
-82
|
135.50
|
|
2026-03-26
|
88
|
48
|
40
|
137.50
|
|
2026-03-17
|
11
|
2
|
9
|
120.00
|
|
2026-03-16
|
7
|
18
|
-11
|
123.00
|
|
2026-03-09
|
17
|
4
|
13
|
108.50
|
|
2026-02-25
|
3
|
12
|
-9
|
115.50
|
|
2026-02-24
|
0
|
7
|
-7
|
118.00
|
|
2026-02-09
|
3
|
10
|
-7
|
113.50
|
|
2026-02-05
|
8
|
14
|
-6
|
112.50
|
|
2026-02-04
|
14
|
7
|
7
|
116.50
|
|
2026-02-03
|
14
|
5
|
9
|
112.00
|
|
2026-01-28
|
12
|
21
|
-9
|
126.00
|
|
2026-01-27
|
37
|
16
|
21
|
124.00
|
|
2026-01-16
|
49
|
85
|
-36
|
126.00
|
|
2026-01-15
|
32
|
19
|
13
|
121.50
|
|
2026-01-13
|
2
|
9
|
-7
|
109.50
|
|
2026-01-07
|
12
|
2
|
10
|
107.50
|
|
2025-12-31
|
3
|
1
|
2
|
103.00
|
|
2025-12-10
|
1
|
21
|
-20
|
107.00
|
|
2025-12-09
|
0
|
5
|
-5
|
107.00
|
|
2025-12-08
|
5
|
14
|
-9
|
107.00
|
|
2025-12-05
|
25
|
6
|
19
|
107.00
|
|
2025-12-04
|
9
|
3
|
6
|
108.50
|
|
2025-12-01
|
0
|
3
|
-3
|
103.50
|
|
2025-11-19
|
8
|
4
|
4
|
99.10
|
|
2025-11-12
|
2
|
18
|
-16
|
111.50
|
|
2025-11-11
|
27
|
14
|
13
|
113.50
|
|
2025-11-05
|
5
|
1
|
4
|
108.00
|
|
2025-10-31
|
3
|
8
|
-5
|
113.50
|
|
2025-10-30
|
6
|
11
|
-5
|
111.00
|
|
2025-10-28
|
6
|
1
|
5
|
113.00
|
|
2025-10-22
|
10
|
2
|
8
|
113.50
|
|
2025-10-07
|
1
|
17
|
-16
|
115.50
|
|
2025-10-03
|
3
|
22
|
-19
|
114.50
|
|
2025-10-02
|
29
|
2
|
27
|
115.00
|
|
2025-10-01
|
21
|
43
|
-22
|
116.50
|
|
2025-09-30
|
45
|
6
|
39
|
116.50
|
|
2025-09-19
|
2
|
46
|
-44
|
120.50
|
|
2025-09-18
|
23
|
1
|
22
|
118.50
|
|
2025-09-16
|
24
|
3
|
21
|
119.50
|
|
2025-09-11
|
6
|
21
|
-15
|
121.00
|
|
2025-09-10
|
8
|
21
|
-13
|
124.00
|
|
2025-09-04
|
6
|
16
|
-10
|
121.50
|
|
2025-08-29
|
9
|
22
|
-13
|
124.50
|
|
2025-08-28
|
15
|
53
|
-38
|
126.00
|
|
2025-08-27
|
82
|
25
|
57
|
127.00
|
|
2025-08-19
|
17
|
30
|
-13
|
125.50
|
|
2025-08-04
|
13
|
28
|
-15
|
114.50
|
|
2025-08-01
|
19
|
28
|
-9
|
112.00
|
|
2025-07-31
|
15
|
6
|
9
|
113.00
|
|
2025-07-29
|
17
|
9
|
8
|
113.00
|
|
2025-07-18
|
39
|
54
|
-15
|
117.00
|
|
2025-07-17
|
12
|
5
|
7
|
114.00
|
|
2025-07-16
|
6
|
2
|
4
|
111.50
|
|
2025-07-11
|
31
|
25
|
6
|
114.00
|
|
2025-07-10
|
20
|
36
|
-16
|
110.00
|
|
2025-07-08
|
17
|
85
|
-68
|
111.00
|
|
2025-07-04
|
23
|
13
|
10
|
118.00
|
|
2025-07-03
|
40
|
24
|
16
|
123.00
|
|
2025-07-01
|
7
|
76
|
-69
|
118.00
|
|
2025-06-26
|
209
|
75
|
134
|
125.00
|
|
2025-06-25
|
14
|
28
|
-14
|
118.50
|
|
2025-06-24
|
8
|
30
|
-22
|
120.50
|
|
2025-06-23
|
14
|
7
|
7
|
115.00
|
|
2025-06-20
|
23
|
15
|
8
|
113.00
|
|
2025-06-19
|
41
|
17
|
24
|
116.00
|
|
2025-06-16
|
18
|
29
|
-11
|
121.00
|
|
2025-06-11
|
20
|
33
|
-13
|
125.50
|
|
2025-06-10
|
40
|
22
|
18
|
123.50
|
|
2025-06-04
|
61
|
39
|
22
|
128.50
|
|
2025-06-03
|
6
|
16
|
-10
|
123.00
|
|
2025-06-02
|
16
|
27
|
-11
|
123.00
|
|
2025-05-29
|
24
|
13
|
11
|
128.00
|
|
2025-05-27
|
46
|
35
|
11
|
131.00
|
|
2025-05-15
|
105
|
60
|
45
|
140.00
|
|
2025-05-13
|
108
|
144
|
-36
|
135.00
|
|
2025-05-07
|
41
|
31
|
10
|
110.00
|
|
2025-05-02
|
89
|
105
|
-16
|
118.50
|
|
2025-04-30
|
238
|
161
|
77
|
118.00
|
|
2025-04-25
|
53
|
34
|
19
|
106.50
|
|
2025-04-08
|
2
|
30
|
-28
|
101.50
|
|
2025-04-02
|
13
|
9
|
4
|
124.50
|
|
2025-04-01
|
10
|
5
|
5
|
121.00
|
|
2025-03-27
|
1
|
10
|
-9
|
129.00
|
|
2025-03-21
|
7
|
17
|
-10
|
138.00
|
|
2025-03-18
|
28
|
45
|
-17
|
146.50
|
|
2025-03-13
|
41
|
51
|
-10
|
143.00
|
|
2025-03-04
|
48
|
27
|
21
|
144.00
|
|
2025-02-26
|
52
|
29
|
23
|
154.50
|
|
2025-02-19
|
154
|
103
|
51
|
165.50
|
|
2025-02-17
|
222
|
324
|
-102
|
166.00
|
|
2025-02-11
|
309
|
266
|
43
|
165.00
|
|
2025-02-10
|
110
|
69
|
41
|
165.00
|
|
2025-02-06
|
388
|
573
|
-185
|
167.50
|
|
2025-02-04
|
78
|
98
|
-20
|
145.50
|
|
2025-01-22
|
101
|
61
|
40
|
145.00
|
|
2025-01-21
|
44
|
59
|
-15
|
147.00
|
|
2025-01-15
|
192
|
141
|
51
|
143.50
|
|
2024-12-30
|
129
|
108
|
21
|
151.00
|
|
2024-12-24
|
292
|
351
|
-59
|
155.00
|
|
2024-12-19
|
91
|
65
|
26
|
129.50
|
|
2024-12-17
|
44
|
74
|
-30
|
123.00
|
|
2024-12-11
|
209
|
84
|
125
|
131.00
|
|
2024-11-29
|
3
|
15
|
-12
|
115.50
|
|
2024-11-27
|
37
|
14
|
23
|
112.50
|
|
2024-11-26
|
36
|
21
|
15
|
115.50
|
|
2024-11-19
|
21
|
2
|
19
|
120.50
|
|
2024-11-07
|
5
|
21
|
-16
|
144.50
|
|
2024-11-05
|
4
|
46
|
-42
|
141.50
|
|
2024-10-28
|
8
|
29
|
-21
|
151.00
|
|
2024-10-25
|
5
|
29
|
-24
|
145.00
|
|
2024-10-24
|
19
|
4
|
15
|
139.50
|
|
2024-10-22
|
134
|
196
|
-62
|
141.00
|
|
2024-10-17
|
56
|
128
|
-72
|
123.50
|
|
2024-10-16
|
125
|
93
|
32
|
112.50
|
|
2024-10-14
|
7
|
17
|
-10
|
101.50
|
|
2024-10-11
|
8
|
25
|
-17
|
100.50
|
|
2024-10-09
|
53
|
26
|
27
|
96.80
|
|
2024-10-07
|
11
|
19
|
-8
|
99.60
|
|
2024-10-04
|
4
|
20
|
-16
|
97.00
|
|
2024-09-30
|
20
|
4
|
16
|
99.30
|
|
2024-09-27
|
50
|
100
|
-50
|
101.50
|
|
2024-09-26
|
53
|
42
|
11
|
99.60
|
|
2024-09-24
|
74
|
101
|
-27
|
101.50
|
|
2024-09-23
|
42
|
20
|
22
|
103.50
|
|
2024-09-20
|
157
|
109
|
48
|
110.00
|
|
2024-09-19
|
74
|
106
|
-32
|
108.50
|
| 合計 | 8130 | 8130 | 0 | |
