| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
1
|
6
|
72.10
|
|
2026-09-10
|
3
|
0
|
3
|
72.90
|
|
2026-09-09
|
0
|
34
|
-34
|
71.20
|
|
2026-09-03
|
24
|
7
|
17
|
71.90
|
|
2026-09-02
|
6
|
0
|
6
|
73.30
|
|
2026-08-31
|
13
|
1
|
12
|
74.40
|
|
2026-08-27
|
4
|
9
|
-5
|
75.00
|
|
2026-08-26
|
2
|
28
|
-26
|
74.80
|
|
2026-08-25
|
10
|
5
|
5
|
73.50
|
|
2026-08-24
|
8
|
3
|
5
|
72.90
|
|
2026-08-21
|
5
|
0
|
5
|
73.20
|
|
2026-08-20
|
1
|
4
|
-3
|
73.40
|
|
2026-08-19
|
0
|
6
|
-6
|
73.10
|
|
2026-08-18
|
21
|
6
|
15
|
74.00
|
|
2026-08-17
|
6
|
12
|
-6
|
76.30
|
|
2026-08-13
|
3
|
7
|
-4
|
74.30
|
|
2026-08-10
|
3
|
7
|
-4
|
73.70
|
|
2026-08-06
|
7
|
3
|
4
|
72.00
|
|
2026-07-30
|
10
|
0
|
10
|
63.00
|
|
2026-07-29
|
9
|
1
|
8
|
65.00
|
|
2026-07-17
|
10
|
2
|
8
|
71.90
|
|
2026-07-14
|
19
|
0
|
19
|
78.70
|
|
2026-07-07
|
67
|
23
|
44
|
90.00
|
|
2026-07-02
|
0
|
25
|
-25
|
90.00
|
|
2026-06-30
|
1
|
54
|
-53
|
92.20
|
|
2026-06-24
|
73
|
8
|
65
|
97.50
|
|
2026-06-23
|
4
|
16
|
-12
|
96.50
|
|
2026-06-17
|
38
|
14
|
24
|
98.10
|
|
2026-06-15
|
1
|
65
|
-64
|
101.00
|
|
2026-06-12
|
22
|
27
|
-5
|
92.00
|
|
2026-06-08
|
9
|
22
|
-13
|
87.30
|
|
2026-05-26
|
0
|
19
|
-19
|
92.10
|
|
2026-05-25
|
11
|
22
|
-11
|
90.90
|
|
2026-05-22
|
4
|
25
|
-21
|
90.40
|
|
2026-05-21
|
7
|
22
|
-15
|
86.30
|
|
2026-05-19
|
16
|
8
|
8
|
88.30
|
|
2026-05-14
|
20
|
45
|
-25
|
92.10
|
|
2026-05-13
|
31
|
56
|
-25
|
94.00
|
|
2026-05-12
|
104
|
250
|
-146
|
97.80
|
|
2026-05-11
|
315
|
175
|
140
|
95.10
|
|
2026-05-08
|
424
|
394
|
30
|
95.50
|
|
2026-05-07
|
118
|
140
|
-22
|
93.20
|
|
2026-05-04
|
16
|
29
|
-13
|
86.50
|
|
2026-04-30
|
15
|
35
|
-20
|
83.50
|
|
2026-04-29
|
26
|
47
|
-21
|
85.40
|
|
2026-04-28
|
46
|
5
|
41
|
82.90
|
|
2026-04-27
|
25
|
15
|
10
|
82.00
|
|
2026-04-24
|
78
|
45
|
33
|
82.80
|
|
2026-04-23
|
92
|
119
|
-27
|
88.30
|
|
2026-04-21
|
5
|
34
|
-29
|
93.00
|
|
2026-04-20
|
106
|
84
|
22
|
91.40
|
|
2026-04-16
|
166
|
211
|
-45
|
89.40
|
|
2026-04-14
|
28
|
16
|
12
|
80.30
|
|
2026-04-10
|
3
|
20
|
-17
|
78.20
|
|
2026-04-07
|
0
|
18
|
-18
|
71.40
|
|
2026-04-02
|
26
|
7
|
19
|
72.10
|
|
2026-04-01
|
7
|
0
|
7
|
72.00
|
|
2026-03-31
|
2
|
12
|
-10
|
70.50
|
|
2026-03-30
|
10
|
3
|
7
|
72.40
|
|
2026-03-27
|
3
|
10
|
-7
|
74.80
|
|
2026-03-26
|
14
|
1
|
13
|
73.90
|
|
2026-03-25
|
17
|
47
|
-30
|
73.70
|
|
2026-03-24
|
7
|
22
|
-15
|
73.10
|
|
2026-03-23
|
37
|
14
|
23
|
73.30
|
|
2026-03-20
|
12
|
20
|
-8
|
71.80
|
|
2026-03-12
|
30
|
1
|
29
|
66.80
|
|
2026-03-10
|
3
|
1
|
2
|
64.10
|
|
2026-03-09
|
3
|
6
|
-3
|
61.20
|
|
2026-03-04
|
12
|
5
|
7
|
62.40
|
|
2026-02-11
|
5
|
0
|
5
|
64.70
|
|
2026-02-09
|
8
|
4
|
4
|
64.90
|
|
2026-02-04
|
2
|
0
|
2
|
65.20
|
|
2026-02-03
|
6
|
0
|
6
|
64.00
|
|
2026-01-29
|
5
|
0
|
5
|
68.00
|
|
2026-01-28
|
4
|
0
|
4
|
69.10
|
|
2026-01-27
|
2
|
11
|
-9
|
69.20
|
|
2026-01-22
|
3
|
8
|
-5
|
70.10
|
|
2026-01-21
|
4
|
0
|
4
|
69.70
|
|
2026-01-16
|
19
|
13
|
6
|
69.80
|
|
2026-01-15
|
0
|
3
|
-3
|
69.90
|
|
2025-12-26
|
7
|
16
|
-9
|
70.20
|
|
2025-12-22
|
5
|
2
|
3
|
67.20
|
|
2025-12-15
|
2
|
13
|
-11
|
67.60
|
|
2025-12-05
|
3
|
0
|
3
|
66.40
|
|
2025-12-03
|
1
|
0
|
1
|
67.60
|
|
2025-11-20
|
1
|
4
|
-3
|
66.50
|
|
2025-11-18
|
0
|
12
|
-12
|
64.50
|
|
2025-11-17
|
2
|
10
|
-8
|
65.90
|
|
2025-11-07
|
0
|
8
|
-8
|
69.90
|
|
2025-11-06
|
3
|
1
|
2
|
70.40
|
|
2025-11-03
|
13
|
3
|
10
|
71.80
|
|
2025-10-22
|
9
|
3
|
6
|
78.10
|
|
2025-10-17
|
4
|
18
|
-14
|
74.90
|
|
2025-10-16
|
15
|
8
|
7
|
74.00
|
|
2025-10-15
|
25
|
17
|
8
|
75.80
|
|
2025-10-14
|
35
|
54
|
-19
|
75.90
|
|
2025-10-13
|
53
|
31
|
22
|
76.80
|
|
2025-10-09
|
2
|
9
|
-7
|
73.10
|
|
2025-10-03
|
9
|
12
|
-3
|
71.50
|
|
2025-10-02
|
6
|
0
|
6
|
71.60
|
|
2025-09-25
|
20
|
9
|
11
|
72.20
|
|
2025-09-23
|
0
|
4
|
-4
|
71.90
|
|
2025-09-22
|
15
|
1
|
14
|
71.50
|
|
2025-09-18
|
9
|
2
|
7
|
71.70
|
|
2025-09-09
|
53
|
41
|
12
|
85.90
|
|
2025-09-04
|
22
|
11
|
11
|
83.30
|
|
2025-09-03
|
22
|
46
|
-24
|
82.80
|
|
2025-09-02
|
38
|
28
|
10
|
79.00
|
|
2025-08-28
|
23
|
31
|
-8
|
79.20
|
|
2025-08-27
|
11
|
4
|
7
|
79.90
|
|
2025-08-26
|
20
|
10
|
10
|
79.30
|
|
2025-08-11
|
46
|
79
|
-33
|
80.00
|
|
2025-08-05
|
34
|
21
|
13
|
82.70
|
|
2025-08-01
|
39
|
121
|
-82
|
84.30
|
|
2025-07-31
|
94
|
47
|
47
|
81.00
|
|
2025-07-28
|
62
|
143
|
-81
|
84.80
|
|
2025-07-24
|
246
|
330
|
-84
|
89.90
|
|
2025-07-23
|
276
|
210
|
66
|
86.50
|
|
2025-07-16
|
55
|
12
|
43
|
72.50
|
|
2025-07-15
|
5
|
407
|
-402
|
70.50
|
|
2025-07-14
|
41
|
8
|
33
|
70.60
|
|
2025-07-11
|
6
|
21
|
-15
|
70.80
|
|
2025-07-09
|
18
|
5
|
13
|
67.60
|
|
2025-07-08
|
27
|
14
|
13
|
66.00
|
|
2025-07-07
|
10
|
2
|
8
|
66.40
|
|
2025-07-01
|
408
|
32
|
376
|
68.90
|
|
2025-06-27
|
97
|
78
|
19
|
69.20
|
|
2025-06-20
|
2
|
0
|
2
|
59.80
|
|
2025-06-19
|
3
|
0
|
3
|
59.20
|
|
2025-06-17
|
1
|
8
|
-7
|
60.10
|
|
2025-06-13
|
2
|
25
|
-23
|
60.00
|
|
2025-06-11
|
3
|
15
|
-12
|
62.90
|
|
2025-06-10
|
14
|
3
|
11
|
64.60
|
|
2025-06-06
|
25
|
0
|
25
|
61.20
|
|
2025-06-03
|
2
|
0
|
2
|
59.80
|
|
2025-05-29
|
2
|
0
|
2
|
61.30
|
|
2025-05-20
|
63
|
34
|
29
|
63.20
|
|
2025-05-12
|
0
|
30
|
-30
|
58.90
|
|
2025-05-05
|
1
|
0
|
1
|
51.60
|
|
2025-04-30
|
0
|
1
|
-1
|
52.70
|
|
2025-04-16
|
0
|
2
|
-2
|
50.50
|
|
2025-04-11
|
2
|
0
|
2
|
48.60
|
|
2025-04-07
|
5
|
0
|
5
|
54.60
|
|
2025-03-27
|
0
|
1
|
-1
|
63.20
|
|
2025-03-21
|
0
|
16
|
-16
|
64.90
|
|
2025-03-19
|
16
|
0
|
16
|
65.00
|
|
2025-03-14
|
1
|
4
|
-3
|
63.90
|
|
2025-03-11
|
3
|
0
|
3
|
65.60
|
|
2025-03-03
|
2
|
0
|
2
|
67.20
|
|
2025-02-27
|
3
|
10
|
-7
|
68.30
|
|
2025-02-21
|
3
|
0
|
3
|
70.70
|
|
2025-02-14
|
2
|
0
|
2
|
64.00
|
|
2025-02-06
|
1
|
0
|
1
|
62.80
|
|
2025-02-04
|
0
|
2
|
-2
|
60.90
|
|
2025-01-22
|
1
|
0
|
1
|
62.00
|
|
2025-01-15
|
2
|
0
|
2
|
61.00
|
|
2025-01-06
|
4
|
0
|
4
|
65.70
|
|
2025-01-03
|
1
|
10
|
-9
|
65.90
|
|
2025-01-02
|
0
|
10
|
-10
|
66.40
|
|
2024-12-31
|
17
|
31
|
-14
|
66.80
|
|
2024-12-20
|
0
|
14
|
-14
|
69.70
|
|
2024-12-17
|
13
|
2
|
11
|
70.70
|
|
2024-12-16
|
16
|
7
|
9
|
71.90
|
|
2024-12-11
|
16
|
41
|
-25
|
75.30
|
|
2024-12-09
|
9
|
19
|
-10
|
75.80
|
|
2024-12-06
|
32
|
19
|
13
|
73.50
|
|
2024-12-04
|
38
|
5
|
33
|
74.60
|
|
2024-12-03
|
1
|
5
|
-4
|
70.60
|
|
2024-11-27
|
4
|
0
|
4
|
70.50
|
|
2024-11-19
|
0
|
2
|
-2
|
70.20
|
|
2024-11-08
|
0
|
4
|
-4
|
72.10
|
|
2024-11-07
|
1
|
7
|
-6
|
72.80
|
|
2024-10-29
|
0
|
12
|
-12
|
72.30
|
|
2024-10-28
|
12
|
3
|
9
|
72.10
|
|
2024-10-23
|
0
|
4
|
-4
|
70.50
|
|
2024-10-22
|
0
|
19
|
-19
|
69.90
|
|
2024-10-18
|
3
|
0
|
3
|
69.00
|
|
2024-10-17
|
1
|
0
|
1
|
70.30
|
|
2024-10-11
|
2
|
17
|
-15
|
69.60
|
|
2024-10-09
|
8
|
1
|
7
|
70.60
|
|
2024-10-08
|
4
|
0
|
4
|
71.40
|
|
2024-10-07
|
0
|
1
|
-1
|
72.00
|
|
2024-10-01
|
5
|
0
|
5
|
72.60
|
|
2024-09-25
|
3
|
0
|
3
|
72.90
|
|
2024-09-24
|
0
|
1
|
-1
|
72.60
|
|
2024-09-23
|
0
|
2
|
-2
|
72.70
|
|
2024-09-19
|
0
|
2
|
-2
|
72.90
|
| 合計 | 4524 | 4739 | -215 | |
