| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
7
|
26
|
45.25
|
|
2026-09-04
|
8
|
14
|
-6
|
45.35
|
|
2026-08-27
|
20
|
1
|
19
|
49.75
|
|
2026-08-26
|
0
|
9
|
-9
|
49.35
|
|
2026-08-25
|
11
|
1
|
10
|
49.05
|
|
2026-08-24
|
15
|
2
|
13
|
50.00
|
|
2026-08-14
|
15
|
0
|
15
|
51.40
|
|
2026-08-07
|
6
|
17
|
-11
|
54.00
|
|
2026-08-06
|
2
|
21
|
-19
|
52.90
|
|
2026-08-05
|
0
|
6
|
-6
|
52.90
|
|
2026-07-30
|
11
|
2
|
9
|
49.35
|
|
2026-07-28
|
9
|
0
|
9
|
50.50
|
|
2026-07-14
|
32
|
12
|
20
|
52.30
|
|
2026-07-13
|
2
|
8
|
-6
|
53.80
|
|
2026-07-06
|
0
|
12
|
-12
|
55.10
|
|
2026-07-02
|
11
|
5
|
6
|
53.50
|
|
2026-06-23
|
3
|
8
|
-5
|
51.70
|
|
2026-05-28
|
12
|
0
|
12
|
50.30
|
|
2026-05-27
|
2
|
20
|
-18
|
50.80
|
|
2026-05-22
|
27
|
4
|
23
|
52.30
|
|
2026-05-21
|
1
|
12
|
-11
|
53.10
|
|
2026-05-20
|
0
|
46
|
-46
|
51.60
|
|
2026-05-11
|
21
|
3
|
18
|
55.50
|
|
2026-04-28
|
25
|
45
|
-20
|
55.60
|
|
2026-04-27
|
1
|
72
|
-71
|
53.40
|
|
2026-04-23
|
41
|
26
|
15
|
51.80
|
|
2026-04-22
|
10
|
20
|
-10
|
53.10
|
|
2026-04-21
|
25
|
0
|
25
|
52.70
|
|
2026-04-17
|
36
|
4
|
32
|
52.70
|
|
2026-04-15
|
7
|
32
|
-25
|
53.10
|
|
2026-04-10
|
23
|
2
|
21
|
51.40
|
|
2026-04-08
|
1
|
33
|
-32
|
54.50
|
|
2026-04-07
|
10
|
1
|
9
|
54.40
|
|
2026-04-01
|
6
|
15
|
-9
|
56.00
|
|
2026-03-31
|
2
|
20
|
-18
|
53.60
|
|
2026-03-30
|
37
|
70
|
-33
|
54.70
|
|
2026-03-25
|
4
|
0
|
4
|
55.30
|
|
2026-03-24
|
29
|
0
|
29
|
54.80
|
|
2026-03-19
|
35
|
13
|
22
|
53.60
|
|
2026-03-18
|
29
|
1
|
28
|
55.90
|
|
2026-03-16
|
44
|
1
|
43
|
54.50
|
|
2026-03-13
|
17
|
65
|
-48
|
55.10
|
|
2026-03-12
|
27
|
7
|
20
|
51.20
|
|
2026-03-11
|
7
|
2
|
5
|
52.30
|
|
2026-03-06
|
18
|
5
|
13
|
52.70
|
|
2026-03-04
|
23
|
14
|
9
|
52.50
|
|
2026-03-03
|
3
|
36
|
-33
|
54.30
|
|
2026-03-02
|
29
|
4
|
25
|
55.50
|
|
2026-02-26
|
53
|
63
|
-10
|
56.70
|
|
2026-02-25
|
3
|
9
|
-6
|
57.30
|
|
2026-02-24
|
23
|
6
|
17
|
56.80
|
|
2026-02-09
|
7
|
41
|
-34
|
57.40
|
|
2026-02-06
|
73
|
39
|
34
|
56.10
|
|
2026-02-04
|
68
|
13
|
55
|
59.50
|
|
2026-02-03
|
32
|
72
|
-40
|
56.20
|
|
2026-02-02
|
24
|
13
|
11
|
57.90
|
|
2026-01-23
|
4
|
43
|
-39
|
61.50
|
|
2026-01-22
|
39
|
14
|
25
|
57.50
|
|
2026-01-21
|
11
|
30
|
-19
|
58.10
|
|
2026-01-20
|
39
|
3
|
36
|
58.60
|
|
2026-01-19
|
27
|
2
|
25
|
59.80
|
|
2026-01-14
|
0
|
17
|
-17
|
59.70
|
|
2026-01-13
|
0
|
16
|
-16
|
59.20
|
|
2026-01-12
|
74
|
11
|
63
|
58.30
|
|
2026-01-07
|
0
|
6
|
-6
|
59.60
|
|
2025-12-30
|
45
|
7
|
38
|
59.80
|
|
2025-12-29
|
24
|
0
|
24
|
60.30
|
|
2025-12-19
|
3
|
0
|
3
|
60.90
|
|
2025-12-18
|
0
|
30
|
-30
|
60.30
|
|
2025-12-17
|
6
|
0
|
6
|
60.20
|
|
2025-12-16
|
71
|
51
|
20
|
59.50
|
|
2025-12-12
|
15
|
6
|
9
|
60.50
|
|
2025-12-10
|
3
|
0
|
3
|
61.00
|
|
2025-12-08
|
19
|
8
|
11
|
61.90
|
|
2025-12-05
|
32
|
15
|
17
|
63.00
|
|
2025-11-28
|
21
|
12
|
9
|
65.10
|
|
2025-11-27
|
19
|
8
|
11
|
65.60
|
|
2025-11-21
|
35
|
13
|
22
|
62.50
|
|
2025-11-14
|
23
|
36
|
-13
|
64.90
|
|
2025-11-12
|
10
|
3
|
7
|
62.30
|
|
2025-11-10
|
21
|
37
|
-16
|
59.70
|
|
2025-11-07
|
27
|
15
|
12
|
60.10
|
|
2025-11-05
|
11
|
19
|
-8
|
61.60
|
|
2025-11-04
|
9
|
16
|
-7
|
61.50
|
|
2025-11-03
|
16
|
1
|
15
|
61.00
|
|
2025-10-29
|
7
|
23
|
-16
|
60.80
|
|
2025-10-28
|
8
|
18
|
-10
|
60.40
|
|
2025-10-27
|
17
|
3
|
14
|
61.00
|
|
2025-10-23
|
32
|
0
|
32
|
62.00
|
|
2025-10-21
|
78
|
11
|
67
|
62.20
|
|
2025-10-20
|
60
|
11
|
49
|
60.70
|
|
2025-10-17
|
44
|
11
|
33
|
62.20
|
|
2025-10-08
|
7
|
0
|
7
|
65.90
|
|
2025-10-02
|
17
|
6
|
11
|
68.40
|
|
2025-10-01
|
51
|
8
|
43
|
66.40
|
|
2025-09-26
|
25
|
0
|
25
|
64.30
|
|
2025-09-23
|
2
|
10
|
-8
|
65.10
|
|
2025-09-22
|
10
|
6
|
4
|
64.80
|
|
2025-09-16
|
3
|
0
|
3
|
66.40
|
|
2025-09-12
|
0
|
60
|
-60
|
65.50
|
|
2025-09-02
|
3
|
12
|
-9
|
68.50
|
|
2025-09-01
|
0
|
10
|
-10
|
67.40
|
|
2025-08-29
|
16
|
8
|
8
|
67.30
|
|
2025-08-25
|
3
|
26
|
-23
|
66.60
|
|
2025-08-22
|
1
|
11
|
-10
|
66.80
|
|
2025-08-21
|
13
|
32
|
-19
|
65.20
|
|
2025-08-20
|
24
|
3
|
21
|
66.00
|
|
2025-08-14
|
19
|
7
|
12
|
70.00
|
|
2025-08-07
|
10
|
95
|
-85
|
67.60
|
|
2025-08-06
|
1
|
19
|
-18
|
70.50
|
|
2025-08-01
|
5
|
1
|
4
|
65.90
|
|
2025-07-31
|
6
|
10
|
-4
|
66.70
|
|
2025-07-25
|
2
|
63
|
-61
|
68.10
|
|
2025-07-24
|
0
|
34
|
-34
|
68.20
|
|
2025-07-16
|
45
|
21
|
24
|
68.70
|
|
2025-07-11
|
7
|
18
|
-11
|
67.30
|
|
2025-07-10
|
1
|
17
|
-16
|
67.10
|
|
2025-07-09
|
16
|
76
|
-60
|
64.50
|
|
2025-07-08
|
54
|
0
|
54
|
65.40
|
|
2025-07-04
|
10
|
0
|
10
|
67.90
|
|
2025-07-01
|
4
|
0
|
4
|
68.10
|
|
2025-06-26
|
2
|
10
|
-8
|
69.30
|
|
2025-06-25
|
1
|
9
|
-8
|
68.70
|
|
2025-06-23
|
29
|
2
|
27
|
67.20
|
|
2025-06-20
|
16
|
6
|
10
|
69.80
|
|
2025-06-19
|
69
|
0
|
69
|
66.50
|
|
2025-06-18
|
16
|
0
|
16
|
67.20
|
|
2025-06-11
|
11
|
3
|
8
|
71.20
|
|
2025-06-10
|
42
|
8
|
34
|
69.80
|
|
2025-06-09
|
2
|
50
|
-48
|
68.80
|
|
2025-06-04
|
15
|
7
|
8
|
71.60
|
|
2025-06-03
|
1
|
7
|
-6
|
70.60
|
|
2025-05-26
|
0
|
10
|
-10
|
70.00
|
|
2025-05-22
|
0
|
2
|
-2
|
69.60
|
|
2025-05-21
|
0
|
24
|
-24
|
69.20
|
|
2025-05-20
|
0
|
6
|
-6
|
68.90
|
|
2025-05-19
|
28
|
49
|
-21
|
67.60
|
|
2025-05-16
|
2
|
9
|
-7
|
66.80
|
|
2025-05-13
|
22
|
7
|
15
|
66.00
|
|
2025-05-12
|
28
|
6
|
22
|
64.40
|
|
2025-05-07
|
26
|
21
|
5
|
61.10
|
|
2025-05-02
|
0
|
7
|
-7
|
61.10
|
|
2025-04-30
|
0
|
4
|
-4
|
60.30
|
|
2025-04-28
|
1
|
7
|
-6
|
60.50
|
|
2025-04-25
|
0
|
7
|
-7
|
59.20
|
|
2025-04-24
|
1
|
19
|
-18
|
58.60
|
|
2025-04-23
|
13
|
9
|
4
|
57.60
|
|
2025-04-21
|
17
|
2
|
15
|
56.60
|
|
2025-04-18
|
0
|
6
|
-6
|
58.50
|
|
2025-04-16
|
8
|
16
|
-8
|
59.00
|
|
2025-04-11
|
3
|
30
|
-27
|
56.80
|
|
2025-04-08
|
58
|
29
|
29
|
55.00
|
|
2025-04-02
|
1
|
12
|
-11
|
67.80
|
|
2025-04-01
|
15
|
7
|
8
|
66.00
|
|
2025-03-31
|
25
|
48
|
-23
|
65.10
|
|
2025-03-28
|
22
|
2
|
20
|
69.90
|
|
2025-03-27
|
8
|
6
|
2
|
72.80
|
|
2025-03-25
|
4
|
0
|
4
|
73.50
|
|
2025-03-24
|
30
|
2
|
28
|
74.00
|
|
2025-03-21
|
7
|
0
|
7
|
73.60
|
|
2025-03-18
|
4
|
1
|
3
|
72.00
|
|
2025-03-17
|
4
|
0
|
4
|
71.90
|
|
2025-03-14
|
6
|
0
|
6
|
71.60
|
|
2025-03-13
|
12
|
5
|
7
|
71.30
|
|
2025-03-12
|
0
|
4
|
-4
|
71.70
|
|
2025-03-10
|
6
|
28
|
-22
|
72.00
|
|
2025-03-07
|
4
|
26
|
-22
|
71.20
|
|
2025-03-06
|
35
|
63
|
-28
|
72.10
|
|
2025-02-27
|
11
|
0
|
11
|
74.50
|
|
2025-02-24
|
1
|
21
|
-20
|
75.30
|
|
2025-02-18
|
10
|
1
|
9
|
75.70
|
|
2025-02-14
|
23
|
37
|
-14
|
76.30
|
|
2025-02-11
|
13
|
5
|
8
|
73.10
|
|
2025-02-10
|
20
|
1
|
19
|
74.20
|
|
2025-02-05
|
5
|
2
|
3
|
73.20
|
|
2025-01-21
|
5
|
1
|
4
|
71.20
|
|
2025-01-20
|
49
|
1
|
48
|
71.70
|
|
2025-01-16
|
10
|
0
|
10
|
72.10
|
|
2025-01-06
|
11
|
77
|
-66
|
74.20
|
|
2024-12-25
|
16
|
0
|
16
|
70.20
|
|
2024-12-24
|
8
|
27
|
-19
|
71.40
|
|
2024-12-20
|
23
|
3
|
20
|
70.20
|
|
2024-12-19
|
34
|
1
|
33
|
71.90
|
|
2024-12-17
|
2
|
22
|
-20
|
72.50
|
|
2024-12-12
|
4
|
28
|
-24
|
72.20
|
|
2024-12-05
|
2
|
14
|
-12
|
76.00
|
|
2024-12-04
|
42
|
1
|
41
|
74.80
|
|
2024-11-28
|
16
|
3
|
13
|
75.60
|
|
2024-11-26
|
52
|
1
|
51
|
78.20
|
|
2024-11-25
|
44
|
93
|
-49
|
79.50
|
|
2024-11-20
|
45
|
5
|
40
|
79.10
|
|
2024-11-19
|
60
|
17
|
43
|
79.90
|
|
2024-11-18
|
26
|
5
|
21
|
83.40
|
|
2024-11-13
|
5
|
2
|
3
|
91.00
|
|
2024-11-06
|
6
|
68
|
-62
|
89.80
|
|
2024-11-04
|
2
|
5
|
-3
|
91.00
|
|
2024-10-28
|
12
|
1
|
11
|
91.10
|
|
2024-10-23
|
11
|
2
|
9
|
92.50
|
|
2024-10-18
|
17
|
2
|
15
|
91.30
|
|
2024-10-16
|
15
|
2
|
13
|
92.40
|
|
2024-10-11
|
17
|
2
|
15
|
91.80
|
|
2024-10-08
|
16
|
6
|
10
|
93.30
|
|
2024-10-04
|
10
|
17
|
-7
|
97.30
|
|
2024-09-30
|
16
|
8
|
8
|
99.00
|
|
2024-09-27
|
34
|
7
|
27
|
99.70
|
|
2024-09-26
|
23
|
7
|
16
|
98.10
|
|
2024-09-24
|
14
|
24
|
-10
|
101.00
|
|
2024-09-20
|
13
|
46
|
-33
|
99.40
|
|
2024-09-13
|
1
|
4
|
-3
|
87.90
|
| 合計 | 3556 | 3148 | 408 | |
