| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
24.80
|
|
2026-09-10
|
0
|
2
|
-2
|
25.20
|
|
2026-09-09
|
0
|
1
|
-1
|
25.30
|
|
2026-09-07
|
2
|
0
|
2
|
24.75
|
|
2026-09-04
|
0
|
2
|
-2
|
24.85
|
|
2026-09-03
|
0
|
1
|
-1
|
24.85
|
|
2026-09-02
|
8
|
0
|
8
|
24.60
|
|
2026-09-01
|
6
|
0
|
6
|
26.05
|
|
2026-08-14
|
0
|
1
|
-1
|
54.50
|
|
2026-08-13
|
1
|
0
|
1
|
55.80
|
|
2026-08-10
|
0
|
3
|
-3
|
54.10
|
|
2026-08-07
|
1
|
0
|
1
|
49.80
|
|
2026-06-24
|
2
|
1
|
1
|
51.20
|
|
2026-06-18
|
2
|
0
|
2
|
52.80
|
|
2026-06-12
|
1
|
8
|
-7
|
54.10
|
|
2026-05-25
|
0
|
3
|
-3
|
54.50
|
|
2026-05-21
|
0
|
1
|
-1
|
58.00
|
|
2026-05-19
|
0
|
1
|
-1
|
58.10
|
|
2026-05-15
|
0
|
2
|
-2
|
58.00
|
|
2026-05-08
|
4
|
0
|
4
|
53.10
|
|
2026-05-07
|
0
|
0
|
0
|
54.50
|
|
2026-05-06
|
1
|
0
|
1
|
55.10
|
|
2026-05-05
|
1
|
0
|
1
|
55.20
|
|
2026-05-04
|
1
|
1
|
0
|
55.50
|
|
2026-04-30
|
0
|
0
|
0
|
55.00
|
|
2026-04-20
|
0
|
0
|
0
|
52.40
|
|
2026-04-16
|
1
|
0
|
1
|
54.10
|
|
2026-04-15
|
1
|
0
|
1
|
54.00
|
|
2026-04-14
|
0
|
1
|
-1
|
54.50
|
|
2026-04-13
|
1
|
0
|
1
|
56.00
|
|
2026-03-09
|
0
|
0
|
0
|
56.50
|
|
2026-02-24
|
0
|
0
|
0
|
57.00
|
|
2026-02-06
|
0
|
2
|
-2
|
56.70
|
|
2026-02-05
|
0
|
0
|
0
|
57.40
|
|
2026-01-27
|
1
|
0
|
1
|
58.00
|
|
2026-01-23
|
0
|
0
|
0
|
58.20
|
|
2025-12-24
|
0
|
0
|
0
|
60.50
|
|
2025-12-23
|
0
|
0
|
0
|
59.50
|
|
2025-12-22
|
0
|
0
|
0
|
59.70
|
|
2025-12-18
|
0
|
0
|
0
|
59.70
|
|
2025-12-16
|
0
|
0
|
0
|
59.30
|
|
2025-12-15
|
0
|
0
|
0
|
59.10
|
|
2025-12-11
|
0
|
0
|
0
|
60.00
|
|
2025-11-28
|
0
|
0
|
0
|
60.90
|
|
2025-11-26
|
0
|
0
|
0
|
61.10
|
|
2025-11-24
|
0
|
0
|
0
|
61.20
|
|
2025-11-20
|
0
|
0
|
0
|
61.60
|
|
2025-11-17
|
0
|
0
|
0
|
63.20
|
|
2025-11-14
|
0
|
0
|
0
|
63.80
|
|
2025-11-11
|
0
|
0
|
0
|
65.00
|
|
2025-11-07
|
0
|
0
|
0
|
66.50
|
|
2025-11-05
|
0
|
0
|
0
|
67.50
|
|
2025-11-04
|
0
|
0
|
0
|
66.60
|
|
2025-10-30
|
0
|
0
|
0
|
68.00
|
|
2025-10-29
|
0
|
0
|
0
|
67.80
|
|
2025-10-28
|
0
|
0
|
0
|
68.40
|
|
2025-10-27
|
0
|
0
|
0
|
68.60
|
|
2025-10-22
|
0
|
0
|
0
|
69.30
|
|
2025-10-20
|
0
|
0
|
0
|
68.50
|
|
2025-10-15
|
0
|
0
|
0
|
69.00
|
|
2025-10-13
|
0
|
0
|
0
|
70.50
|
|
2025-10-08
|
0
|
0
|
0
|
70.10
|
|
2025-10-07
|
0
|
0
|
0
|
70.10
|
|
2025-10-03
|
0
|
0
|
0
|
71.10
|
|
2025-10-02
|
0
|
0
|
0
|
72.60
|
|
2025-09-30
|
0
|
0
|
0
|
71.60
|
|
2025-09-24
|
0
|
4
|
-4
|
75.00
|
|
2025-09-23
|
3
|
105
|
-102
|
74.70
|
|
2025-08-20
|
0
|
0
|
0
|
63.40
|
|
2025-08-19
|
0
|
0
|
0
|
63.40
|
|
2025-08-15
|
0
|
0
|
0
|
62.50
|
|
2025-08-14
|
1
|
1
|
0
|
62.50
|
|
2025-08-13
|
0
|
0
|
0
|
62.60
|
|
2025-08-11
|
0
|
1
|
-1
|
62.90
|
|
2025-08-05
|
1
|
0
|
1
|
58.40
|
|
2025-08-04
|
1
|
1
|
0
|
58.60
|
|
2025-07-30
|
0
|
1
|
-1
|
57.80
|
|
2025-07-24
|
1
|
0
|
1
|
58.60
|
|
2025-07-16
|
1
|
0
|
1
|
61.10
|
|
2025-06-25
|
0
|
3
|
-3
|
63.40
|
|
2025-06-10
|
0
|
0
|
0
|
69.70
|
|
2025-05-21
|
0
|
1
|
-1
|
68.80
|
|
2025-04-29
|
0
|
1
|
-1
|
69.60
|
|
2025-04-28
|
1
|
4
|
-3
|
69.30
|
|
2025-04-23
|
0
|
2
|
-2
|
67.20
|
|
2025-04-18
|
0
|
3
|
-3
|
68.30
|
|
2025-04-16
|
2
|
2
|
0
|
69.00
|
|
2025-04-08
|
4
|
0
|
4
|
67.80
|
|
2025-04-07
|
5
|
2
|
3
|
64.40
|
|
2025-04-02
|
0
|
1
|
-1
|
71.50
|
|
2025-04-01
|
2
|
0
|
2
|
70.30
|
|
2025-03-27
|
2
|
0
|
2
|
73.10
|
|
2025-03-18
|
0
|
9
|
-9
|
82.00
|
|
2025-03-11
|
0
|
11
|
-11
|
86.60
|
|
2025-02-27
|
6
|
2
|
4
|
80.60
|
|
2025-02-25
|
0
|
9
|
-9
|
75.10
|
|
2025-02-21
|
1
|
1
|
0
|
69.70
|
|
2025-02-19
|
0
|
1
|
-1
|
70.30
|
|
2025-02-14
|
4
|
0
|
4
|
70.40
|
|
2025-02-04
|
2
|
0
|
2
|
70.90
|
|
2025-01-16
|
1
|
0
|
1
|
71.20
|
|
2025-01-15
|
0
|
1
|
-1
|
71.50
|
|
2025-01-14
|
3
|
0
|
3
|
72.70
|
|
2024-12-18
|
3
|
0
|
3
|
73.20
|
|
2024-12-02
|
2
|
0
|
2
|
69.70
|
|
2024-11-22
|
0
|
1
|
-1
|
69.10
|
|
2024-10-25
|
0
|
1
|
-1
|
73.20
|
|
2024-10-21
|
0
|
0
|
0
|
69.60
|
|
2024-10-14
|
11
|
0
|
11
|
69.20
|
|
2024-10-09
|
5
|
0
|
5
|
69.20
|
|
2024-10-04
|
2
|
0
|
2
|
67.50
|
|
2024-10-01
|
4
|
0
|
4
|
67.80
|
|
2024-09-23
|
1
|
0
|
1
|
68.70
|
| 合計 | 104 | 198 | -94 | |
