| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
337.00
|
|
2026-09-08
|
0
|
6
|
-6
|
346.00
|
|
2026-08-28
|
1
|
0
|
1
|
345.00
|
|
2026-08-25
|
11
|
0
|
11
|
343.50
|
|
2026-08-21
|
0
|
3
|
-3
|
352.50
|
|
2026-08-20
|
1
|
6
|
-5
|
347.50
|
|
2026-08-10
|
6
|
3
|
3
|
338.50
|
|
2026-07-29
|
7
|
3
|
4
|
310.00
|
|
2026-07-15
|
3
|
1
|
2
|
337.50
|
|
2026-07-09
|
24
|
4
|
20
|
339.50
|
|
2026-07-08
|
27
|
4
|
23
|
345.50
|
|
2026-06-25
|
0
|
14
|
-14
|
346.00
|
|
2026-06-16
|
14
|
5
|
9
|
365.50
|
|
2026-06-12
|
1
|
13
|
-12
|
369.50
|
|
2026-06-10
|
1
|
6
|
-5
|
366.00
|
|
2026-06-08
|
23
|
10
|
13
|
360.00
|
|
2026-06-04
|
7
|
12
|
-5
|
374.00
|
|
2026-06-03
|
11
|
6
|
5
|
369.50
|
|
2026-05-28
|
66
|
7
|
59
|
356.00
|
|
2026-05-27
|
50
|
5
|
45
|
367.00
|
|
2026-05-26
|
8
|
2
|
6
|
375.00
|
|
2026-05-25
|
19
|
34
|
-15
|
375.50
|
|
2026-05-21
|
18
|
28
|
-10
|
372.00
|
|
2026-05-15
|
24
|
2
|
22
|
369.50
|
|
2026-05-14
|
40
|
92
|
-52
|
390.00
|
|
2026-05-13
|
65
|
10
|
55
|
386.00
|
|
2026-05-11
|
28
|
3
|
25
|
379.00
|
|
2026-05-05
|
15
|
5
|
10
|
362.50
|
|
2026-04-30
|
18
|
44
|
-26
|
358.50
|
|
2026-04-28
|
0
|
7
|
-7
|
346.00
|
|
2026-04-24
|
5
|
8
|
-3
|
347.50
|
|
2026-04-22
|
10
|
18
|
-8
|
351.00
|
|
2026-04-20
|
11
|
4
|
7
|
351.00
|
|
2026-04-17
|
9
|
4
|
5
|
347.50
|
|
2026-04-16
|
8
|
0
|
8
|
345.50
|
|
2026-04-13
|
12
|
28
|
-16
|
353.50
|
|
2026-04-10
|
55
|
14
|
41
|
365.50
|
|
2026-04-07
|
0
|
23
|
-23
|
319.00
|
|
2026-04-02
|
2
|
10
|
-8
|
308.00
|
|
2026-04-01
|
5
|
10
|
-5
|
314.50
|
|
2026-03-31
|
14
|
2
|
12
|
308.50
|
|
2026-03-27
|
20
|
1
|
19
|
321.00
|
|
2026-03-26
|
11
|
2
|
9
|
325.00
|
|
2026-03-24
|
4
|
46
|
-42
|
338.00
|
|
2026-03-23
|
11
|
1
|
10
|
326.00
|
|
2026-03-18
|
3
|
15
|
-12
|
327.50
|
|
2026-03-17
|
5
|
13
|
-8
|
324.50
|
|
2026-03-13
|
14
|
3
|
11
|
313.00
|
|
2026-03-10
|
21
|
0
|
21
|
304.00
|
|
2026-03-09
|
3
|
7
|
-4
|
309.00
|
|
2026-03-06
|
3
|
1
|
2
|
324.50
|
|
2026-03-05
|
1
|
9
|
-8
|
327.50
|
|
2026-02-26
|
2
|
14
|
-12
|
328.50
|
|
2026-02-09
|
1
|
0
|
1
|
312.00
|
|
2026-02-05
|
2
|
0
|
2
|
309.50
|
|
2026-02-04
|
0
|
1
|
-1
|
309.50
|
|
2026-01-29
|
27
|
32
|
-5
|
318.50
|
|
2026-01-28
|
6
|
0
|
6
|
318.50
|
|
2026-01-27
|
6
|
3
|
3
|
323.00
|
|
2026-01-21
|
27
|
30
|
-3
|
319.50
|
|
2026-01-19
|
13
|
0
|
13
|
319.00
|
|
2026-01-14
|
45
|
53
|
-8
|
324.50
|
|
2026-01-12
|
37
|
22
|
15
|
320.50
|
|
2026-01-09
|
7
|
2
|
5
|
324.00
|
|
2026-01-08
|
7
|
0
|
7
|
321.50
|
|
2026-01-05
|
7
|
4
|
3
|
316.50
|
|
2026-01-02
|
6
|
1
|
5
|
318.00
|
|
2025-12-26
|
25
|
21
|
4
|
313.50
|
|
2025-12-24
|
9
|
1
|
8
|
317.00
|
|
2025-12-22
|
3
|
2
|
1
|
325.00
|
|
2025-12-18
|
1
|
0
|
1
|
319.50
|
|
2025-12-10
|
6
|
15
|
-9
|
320.00
|
|
2025-12-04
|
0
|
3
|
-3
|
323.50
|
|
2025-12-03
|
1
|
0
|
1
|
326.00
|
|
2025-12-02
|
15
|
10
|
5
|
322.50
|
|
2025-11-26
|
12
|
14
|
-2
|
329.00
|
|
2025-11-24
|
6
|
3
|
3
|
321.50
|
|
2025-11-21
|
16
|
12
|
4
|
315.00
|
|
2025-11-20
|
3
|
0
|
3
|
323.00
|
|
2025-11-18
|
2
|
20
|
-18
|
322.50
|
|
2025-11-14
|
33
|
25
|
8
|
336.50
|
|
2025-11-11
|
28
|
39
|
-11
|
344.50
|
|
2025-11-10
|
7
|
5
|
2
|
355.00
|
|
2025-11-04
|
32
|
38
|
-6
|
368.00
|
|
2025-11-03
|
9
|
5
|
4
|
365.00
|
|
2025-10-30
|
16
|
1
|
15
|
361.50
|
|
2025-10-28
|
1
|
31
|
-30
|
373.00
|
|
2025-10-27
|
1
|
5
|
-4
|
368.50
|
|
2025-10-23
|
4
|
1
|
3
|
364.00
|
|
2025-10-16
|
6
|
14
|
-8
|
373.50
|
|
2025-10-09
|
72
|
168
|
-96
|
382.00
|
|
2025-10-08
|
109
|
82
|
27
|
390.50
|
|
2025-10-07
|
44
|
37
|
7
|
395.00
|
|
2025-10-02
|
87
|
61
|
26
|
395.50
|
|
2025-10-01
|
77
|
12
|
65
|
391.50
|
|
2025-09-30
|
8
|
1
|
7
|
393.00
|
|
2025-09-26
|
98
|
168
|
-70
|
398.50
|
|
2025-09-25
|
12
|
2
|
10
|
405.50
|
|
2025-09-22
|
14
|
33
|
-19
|
417.00
|
|
2025-09-17
|
96
|
73
|
23
|
403.50
|
|
2025-09-01
|
131
|
29
|
102
|
424.00
|
|
2025-08-28
|
43
|
115
|
-72
|
376.00
|
|
2025-08-21
|
65
|
52
|
13
|
362.50
|
|
2025-08-20
|
75
|
49
|
26
|
350.50
|
|
2025-08-18
|
2
|
8
|
-6
|
340.00
|
|
2025-08-15
|
12
|
0
|
12
|
333.00
|
|
2025-08-13
|
46
|
28
|
18
|
344.00
|
|
2025-08-08
|
7
|
11
|
-4
|
365.50
|
|
2025-07-28
|
6
|
17
|
-11
|
331.00
|
|
2025-07-25
|
10
|
14
|
-4
|
321.00
|
|
2025-07-24
|
17
|
22
|
-5
|
318.50
|
|
2025-07-22
|
37
|
32
|
5
|
305.00
|
|
2025-07-21
|
27
|
34
|
-7
|
311.00
|
|
2025-07-18
|
19
|
12
|
7
|
309.00
|
|
2025-07-16
|
5
|
12
|
-7
|
310.00
|
|
2025-07-15
|
5
|
3
|
2
|
307.00
|
|
2025-07-14
|
6
|
0
|
6
|
308.00
|
|
2025-07-09
|
11
|
8
|
3
|
299.00
|
|
2025-07-02
|
3
|
0
|
3
|
302.00
|
|
2025-07-01
|
4
|
7
|
-3
|
306.00
|
|
2025-06-26
|
3
|
5
|
-2
|
309.50
|
|
2025-06-24
|
21
|
3
|
18
|
312.00
|
|
2025-06-23
|
16
|
22
|
-6
|
317.50
|
|
2025-06-20
|
51
|
55
|
-4
|
318.00
|
|
2025-06-18
|
6
|
12
|
-6
|
338.00
|
|
2025-06-10
|
21
|
25
|
-4
|
344.50
|
|
2025-06-09
|
0
|
2
|
-2
|
350.50
|
|
2025-06-06
|
1
|
6
|
-5
|
344.50
|
|
2025-06-04
|
4
|
3
|
1
|
353.00
|
|
2025-06-03
|
41
|
44
|
-3
|
355.00
|
|
2025-05-27
|
0
|
6
|
-6
|
349.00
|
|
2025-05-22
|
10
|
9
|
1
|
359.00
|
|
2025-05-16
|
57
|
52
|
5
|
353.50
|
|
2025-05-09
|
76
|
73
|
3
|
345.00
|
|
2025-04-30
|
58
|
70
|
-12
|
340.00
|
|
2025-04-23
|
23
|
28
|
-5
|
334.50
|
|
2025-04-22
|
1
|
4
|
-3
|
332.50
|
|
2025-04-16
|
64
|
69
|
-5
|
323.50
|
|
2025-04-11
|
17
|
20
|
-3
|
309.00
|
|
2025-04-08
|
8
|
3
|
5
|
313.00
|
|
2025-04-01
|
17
|
22
|
-5
|
369.50
|
|
2025-03-31
|
41
|
56
|
-15
|
361.00
|
|
2025-03-28
|
74
|
76
|
-2
|
368.00
|
|
2025-03-25
|
24
|
31
|
-7
|
369.00
|
|
2025-03-20
|
43
|
59
|
-16
|
363.50
|
|
2025-03-18
|
32
|
35
|
-3
|
343.00
|
|
2025-03-13
|
16
|
18
|
-2
|
321.00
|
|
2025-03-11
|
26
|
29
|
-3
|
318.00
|
|
2025-03-07
|
9
|
14
|
-5
|
338.00
|
|
2025-03-04
|
46
|
43
|
3
|
330.00
|
|
2025-03-03
|
31
|
29
|
2
|
325.50
|
|
2025-02-25
|
36
|
34
|
2
|
335.50
|
|
2025-02-11
|
33
|
40
|
-7
|
351.50
|
|
2025-01-22
|
10
|
16
|
-6
|
324.00
|
|
2025-01-21
|
9
|
18
|
-9
|
319.50
|
|
2025-01-15
|
4
|
6
|
-2
|
319.00
|
|
2025-01-14
|
5
|
9
|
-4
|
319.50
|
|
2025-01-09
|
97
|
110
|
-13
|
328.50
|
|
2025-01-08
|
5
|
9
|
-4
|
322.50
|
|
2025-01-06
|
20
|
29
|
-9
|
322.50
|
|
2025-01-03
|
16
|
21
|
-5
|
317.50
|
|
2025-01-02
|
53
|
64
|
-11
|
317.00
|
|
2024-12-31
|
67
|
70
|
-3
|
314.00
|
|
2024-12-30
|
7
|
5
|
2
|
308.00
|
|
2024-12-26
|
12
|
10
|
2
|
310.50
|
|
2024-12-25
|
8
|
6
|
2
|
308.50
|
|
2024-12-24
|
11
|
0
|
11
|
306.00
|
|
2024-12-20
|
4
|
0
|
4
|
304.50
|
|
2024-12-19
|
29
|
17
|
12
|
310.00
|
|
2024-12-17
|
31
|
29
|
2
|
314.00
|
|
2024-12-16
|
13
|
1
|
12
|
312.00
|
|
2024-12-12
|
54
|
57
|
-3
|
315.50
|
|
2024-12-11
|
7
|
0
|
7
|
317.00
|
|
2024-12-06
|
37
|
42
|
-5
|
333.00
|
|
2024-12-05
|
33
|
14
|
19
|
326.00
|
|
2024-12-04
|
41
|
25
|
16
|
328.50
|
|
2024-12-02
|
35
|
40
|
-5
|
331.50
|
|
2024-11-29
|
30
|
25
|
5
|
322.00
|
|
2024-11-28
|
15
|
11
|
4
|
326.00
|
|
2024-11-27
|
24
|
19
|
5
|
323.00
|
|
2024-11-25
|
43
|
35
|
8
|
328.50
|
|
2024-11-20
|
29
|
13
|
16
|
317.50
|
|
2024-11-19
|
40
|
52
|
-12
|
318.00
|
|
2024-11-18
|
0
|
4
|
-4
|
300.50
|
|
2024-11-15
|
5
|
17
|
-12
|
294.00
|
|
2024-11-14
|
25
|
8
|
17
|
292.50
|
|
2024-11-12
|
13
|
36
|
-23
|
299.50
|
|
2024-11-07
|
5
|
12
|
-7
|
292.50
|
|
2024-11-06
|
1
|
5
|
-4
|
285.00
|
|
2024-11-05
|
3
|
1
|
2
|
287.50
|
|
2024-10-28
|
62
|
60
|
2
|
291.50
|
|
2024-10-24
|
43
|
39
|
4
|
292.50
|
|
2024-10-23
|
18
|
15
|
3
|
294.50
|
|
2024-10-21
|
16
|
7
|
9
|
296.50
|
|
2024-10-18
|
22
|
26
|
-4
|
296.50
|
|
2024-10-17
|
26
|
5
|
21
|
300.00
|
|
2024-10-08
|
41
|
45
|
-4
|
313.00
|
|
2024-10-04
|
40
|
30
|
10
|
307.00
|
|
2024-10-01
|
35
|
38
|
-3
|
307.00
|
|
2024-09-30
|
45
|
41
|
4
|
303.50
|
|
2024-09-27
|
33
|
41
|
-8
|
309.00
|
|
2024-09-26
|
4
|
0
|
4
|
299.50
|
|
2024-09-25
|
7
|
3
|
4
|
303.50
|
|
2024-09-20
|
54
|
49
|
5
|
299.50
|
|
2024-09-19
|
2
|
1
|
1
|
298.00
|
|
2024-09-12
|
6
|
10
|
-4
|
296.00
|
| 合計 | 4496 | 4314 | 182 | |
