| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
7
|
22
|
41.30
|
|
2026-09-10
|
5
|
30
|
-25
|
42.75
|
|
2026-08-31
|
73
|
41
|
32
|
40.35
|
|
2026-08-21
|
51
|
11
|
40
|
33.05
|
|
2026-08-20
|
52
|
11
|
41
|
32.85
|
|
2026-08-18
|
10
|
43
|
-33
|
32.75
|
|
2026-08-17
|
30
|
41
|
-11
|
33.55
|
|
2026-08-14
|
16
|
42
|
-26
|
33.35
|
|
2026-08-13
|
70
|
22
|
48
|
34.55
|
|
2026-08-12
|
12
|
78
|
-66
|
34.50
|
|
2026-08-07
|
158
|
33
|
125
|
33.00
|
|
2026-08-06
|
95
|
60
|
35
|
35.05
|
|
2026-08-04
|
5
|
42
|
-37
|
30.45
|
|
2026-08-03
|
15
|
80
|
-65
|
30.25
|
|
2026-07-30
|
52
|
87
|
-35
|
26.90
|
|
2026-07-27
|
40
|
10
|
30
|
34.10
|
|
2026-07-24
|
31
|
65
|
-34
|
34.25
|
|
2026-07-22
|
26
|
67
|
-41
|
36.50
|
|
2026-07-16
|
66
|
48
|
18
|
39.30
|
|
2026-07-15
|
62
|
27
|
35
|
40.25
|
|
2026-07-14
|
55
|
119
|
-64
|
40.10
|
|
2026-07-13
|
56
|
76
|
-20
|
40.65
|
|
2026-07-07
|
195
|
82
|
113
|
42.00
|
|
2026-07-03
|
37
|
11
|
26
|
46.55
|
|
2026-07-02
|
111
|
97
|
14
|
46.60
|
|
2026-07-01
|
48
|
20
|
28
|
46.45
|
|
2026-06-26
|
113
|
66
|
47
|
45.65
|
|
2026-06-25
|
132
|
97
|
35
|
48.70
|
|
2026-06-24
|
69
|
31
|
38
|
48.55
|
|
2026-06-22
|
64
|
148
|
-84
|
52.10
|
|
2026-06-17
|
115
|
44
|
71
|
50.00
|
|
2026-06-11
|
150
|
85
|
65
|
48.80
|
|
2026-06-08
|
145
|
97
|
48
|
50.80
|
|
2026-06-04
|
119
|
82
|
37
|
53.00
|
|
2026-05-29
|
207
|
84
|
123
|
56.20
|
|
2026-05-20
|
98
|
52
|
46
|
47.70
|
|
2026-05-07
|
179
|
124
|
55
|
58.10
|
|
2026-05-05
|
170
|
334
|
-164
|
58.70
|
|
2026-04-29
|
223
|
127
|
96
|
56.70
|
|
2026-04-28
|
372
|
259
|
113
|
59.10
|
|
2026-04-24
|
301
|
207
|
94
|
53.30
|
|
2026-04-16
|
189
|
128
|
61
|
47.60
|
|
2026-04-15
|
316
|
175
|
141
|
47.75
|
|
2026-04-08
|
202
|
99
|
103
|
41.30
|
|
2026-04-02
|
16
|
62
|
-46
|
40.85
|
|
2026-04-01
|
48
|
15
|
33
|
41.45
|
|
2026-03-26
|
184
|
149
|
35
|
42.50
|
|
2026-03-25
|
72
|
17
|
55
|
42.65
|
|
2026-03-24
|
217
|
177
|
40
|
42.55
|
|
2026-03-19
|
249
|
192
|
57
|
46.10
|
|
2026-03-18
|
650
|
350
|
300
|
45.50
|
|
2026-03-13
|
62
|
97
|
-35
|
44.60
|
|
2026-03-12
|
19
|
104
|
-85
|
43.95
|
|
2026-03-06
|
45
|
13
|
32
|
46.10
|
|
2026-03-04
|
72
|
34
|
38
|
43.25
|
|
2026-03-02
|
383
|
265
|
118
|
46.40
|
|
2026-02-25
|
149
|
358
|
-209
|
44.25
|
|
2026-02-24
|
162
|
282
|
-120
|
40.25
|
|
2026-02-11
|
115
|
208
|
-93
|
33.30
|
|
2026-02-02
|
60
|
98
|
-38
|
30.90
|
|
2026-01-23
|
54
|
90
|
-36
|
36.40
|
|
2026-01-22
|
81
|
37
|
44
|
36.35
|
|
2026-01-19
|
226
|
118
|
108
|
37.70
|
|
2026-01-09
|
356
|
2407
|
-2051
|
38.50
|
|
2026-01-05
|
111
|
332
|
-221
|
32.35
|
|
2026-01-02
|
225
|
115
|
110
|
31.80
|
|
2025-12-26
|
242
|
169
|
73
|
35.25
|
|
2025-12-22
|
395
|
263
|
132
|
34.30
|
|
2025-12-19
|
236
|
393
|
-157
|
34.55
|
|
2025-12-17
|
39
|
203
|
-164
|
30.15
|
|
2025-12-16
|
279
|
152
|
127
|
30.30
|
|
2025-12-03
|
15
|
63
|
-48
|
21.90
|
|
2025-11-27
|
4
|
18
|
-14
|
20.60
|
|
2025-11-26
|
17
|
39
|
-22
|
20.65
|
|
2025-11-25
|
7
|
35
|
-28
|
20.60
|
|
2025-11-18
|
25
|
3
|
22
|
21.15
|
|
2025-11-17
|
82
|
5
|
77
|
22.25
|
|
2025-11-13
|
35
|
106
|
-71
|
23.70
|
|
2025-11-10
|
4
|
45
|
-41
|
20.85
|
|
2025-11-05
|
69
|
15
|
54
|
20.50
|
|
2025-10-31
|
9
|
31
|
-22
|
20.85
|
|
2025-10-27
|
12
|
117
|
-105
|
22.25
|
|
2025-10-21
|
28
|
9
|
19
|
22.20
|
|
2025-10-17
|
44
|
5
|
39
|
22.55
|
|
2025-10-15
|
59
|
21
|
38
|
22.75
|
|
2025-10-13
|
72
|
22
|
50
|
23.85
|
|
2025-10-09
|
148
|
10
|
138
|
24.95
|
|
2025-09-30
|
40
|
122
|
-82
|
26.85
|
|
2025-09-26
|
131
|
17
|
114
|
25.10
|
|
2025-09-23
|
168
|
22
|
146
|
24.85
|
|
2025-09-19
|
115
|
31
|
84
|
26.30
|
|
2025-09-09
|
105
|
24
|
81
|
26.45
|
|
2025-09-05
|
6
|
63
|
-57
|
25.50
|
|
2025-09-02
|
30
|
247
|
-217
|
24.50
|
|
2025-08-26
|
71
|
130
|
-59
|
28.65
|
|
2025-08-07
|
5
|
30
|
-25
|
24.45
|
|
2025-08-04
|
24
|
51
|
-27
|
24.45
|
|
2025-07-31
|
27
|
5
|
22
|
24.15
|
|
2025-07-30
|
25
|
0
|
25
|
24.90
|
|
2025-07-28
|
17
|
85
|
-68
|
25.50
|
|
2025-07-25
|
99
|
7
|
92
|
24.55
|
|
2025-07-24
|
33
|
17
|
16
|
24.90
|
|
2025-07-23
|
28
|
94
|
-66
|
24.40
|
|
2025-07-16
|
85
|
19
|
66
|
23.65
|
|
2025-06-30
|
1
|
16
|
-15
|
23.20
|
|
2025-06-27
|
8
|
20
|
-12
|
23.20
|
|
2025-06-26
|
22
|
7
|
15
|
23.20
|
|
2025-06-25
|
32
|
1
|
31
|
22.90
|
|
2025-06-23
|
33
|
73
|
-40
|
21.60
|
|
2025-06-20
|
44
|
27
|
17
|
21.25
|
|
2025-06-19
|
38
|
18
|
20
|
21.80
|
|
2025-06-18
|
32
|
74
|
-42
|
22.40
|
|
2025-06-17
|
28
|
21
|
7
|
21.95
|
|
2025-06-16
|
3
|
9
|
-6
|
22.40
|
|
2025-06-13
|
82
|
27
|
55
|
21.70
|
|
2025-06-12
|
11
|
25
|
-14
|
22.60
|
|
2025-06-10
|
3
|
24
|
-21
|
22.45
|
|
2025-06-09
|
22
|
15
|
7
|
22.10
|
|
2025-06-05
|
10
|
26
|
-16
|
22.65
|
|
2025-06-04
|
7
|
21
|
-14
|
21.55
|
|
2025-06-03
|
2
|
10
|
-8
|
21.05
|
|
2025-05-28
|
9
|
32
|
-23
|
22.30
|
|
2025-05-27
|
26
|
37
|
-11
|
22.35
|
|
2025-05-23
|
21
|
15
|
6
|
22.55
|
|
2025-05-22
|
29
|
11
|
18
|
22.50
|
|
2025-05-21
|
21
|
43
|
-22
|
23.00
|
|
2025-05-20
|
22
|
35
|
-13
|
22.50
|
|
2025-05-14
|
56
|
40
|
16
|
24.80
|
|
2025-05-13
|
22
|
32
|
-10
|
23.25
|
|
2025-05-09
|
38
|
27
|
11
|
22.75
|
|
2025-05-08
|
19
|
36
|
-17
|
23.20
|
|
2025-04-29
|
42
|
13
|
29
|
23.10
|
|
2025-04-28
|
29
|
10
|
19
|
22.50
|
|
2025-04-23
|
172
|
89
|
83
|
21.20
|
|
2025-04-18
|
51
|
29
|
22
|
22.20
|
|
2025-04-17
|
39
|
73
|
-34
|
22.50
|
|
2025-04-16
|
47
|
67
|
-20
|
23.15
|
|
2025-04-15
|
46
|
96
|
-50
|
24.70
|
|
2025-04-07
|
2
|
34
|
-32
|
29.70
|
|
2025-03-27
|
24
|
89
|
-65
|
37.85
|
|
2025-03-24
|
227
|
71
|
156
|
40.20
|
|
2025-03-21
|
256
|
132
|
124
|
44.65
|
|
2025-03-20
|
516
|
227
|
289
|
44.00
|
|
2025-03-19
|
682
|
112
|
570
|
42.40
|
|
2025-03-18
|
68
|
39
|
29
|
38.60
|
|
2025-03-12
|
6
|
16
|
-10
|
38.80
|
|
2025-03-11
|
34
|
17
|
17
|
37.90
|
|
2025-03-05
|
55
|
92
|
-37
|
41.15
|
|
2025-03-03
|
194
|
286
|
-92
|
38.60
|
|
2025-02-25
|
19
|
7
|
12
|
41.10
|
|
2025-02-18
|
87
|
176
|
-89
|
42.20
|
|
2025-02-17
|
704
|
381
|
323
|
43.15
|
|
2025-02-14
|
737
|
41
|
696
|
39.25
|
|
2025-02-11
|
32
|
11
|
21
|
36.40
|
|
2025-02-06
|
62
|
14
|
48
|
37.75
|
|
2025-02-05
|
35
|
90
|
-55
|
37.65
|
|
2025-02-04
|
24
|
65
|
-41
|
34.30
|
|
2025-02-03
|
87
|
19
|
68
|
33.85
|
|
2025-01-22
|
49
|
78
|
-29
|
34.40
|
|
2025-01-16
|
9
|
23
|
-14
|
30.20
|
|
2025-01-09
|
13
|
31
|
-18
|
31.50
|
|
2025-01-08
|
18
|
2
|
16
|
31.00
|
|
2025-01-07
|
21
|
7
|
14
|
31.30
|
|
2025-01-03
|
19
|
32
|
-13
|
31.85
|
|
2024-12-31
|
46
|
6
|
40
|
33.40
|
|
2024-12-25
|
0
|
37
|
-37
|
34.65
|
|
2024-12-17
|
83
|
9
|
74
|
35.70
|
|
2024-12-11
|
23
|
4
|
19
|
38.25
|
|
2024-12-09
|
78
|
10
|
68
|
38.20
|
|
2024-12-04
|
84
|
50
|
34
|
40.95
|
|
2024-11-28
|
217
|
140
|
77
|
43.10
|
|
2024-11-22
|
26
|
5
|
21
|
37.00
|
|
2024-11-19
|
19
|
65
|
-46
|
37.95
|
|
2024-11-15
|
4
|
41
|
-37
|
39.85
|
|
2024-11-12
|
122
|
19
|
103
|
39.85
|
|
2024-11-11
|
100
|
12
|
88
|
40.65
|
|
2024-11-06
|
27
|
12
|
15
|
40.25
|
|
2024-11-05
|
45
|
26
|
19
|
41.70
|
|
2024-11-01
|
29
|
7
|
22
|
42.40
|
|
2024-10-28
|
9
|
29
|
-20
|
45.45
|
|
2024-10-17
|
27
|
1
|
26
|
51.70
|
|
2024-10-09
|
6
|
26
|
-20
|
56.90
|
|
2024-10-07
|
11
|
78
|
-67
|
58.50
|
|
2024-10-01
|
0
|
21
|
-21
|
58.00
|
|
2024-09-24
|
17
|
6
|
11
|
55.50
|
|
2024-09-23
|
9
|
1
|
8
|
56.90
|
|
2024-09-20
|
16
|
8
|
8
|
57.40
|
| 合計 | 16995 | 15501 | 1494 | |
