| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
51.10
|
|
2026-09-10
|
6
|
1
|
5
|
51.80
|
|
2026-09-09
|
25
|
10
|
15
|
51.70
|
|
2026-09-08
|
20
|
0
|
20
|
53.40
|
|
2026-09-07
|
16
|
0
|
16
|
53.70
|
|
2026-09-04
|
15
|
0
|
15
|
54.00
|
|
2026-09-03
|
15
|
0
|
15
|
54.40
|
|
2026-09-02
|
5
|
0
|
5
|
54.80
|
|
2026-09-01
|
0
|
9
|
-9
|
55.10
|
|
2026-08-31
|
6
|
0
|
6
|
55.00
|
|
2026-08-28
|
13
|
0
|
13
|
55.10
|
|
2026-08-27
|
17
|
0
|
17
|
55.00
|
|
2026-08-26
|
31
|
17
|
14
|
55.10
|
|
2026-08-25
|
20
|
0
|
20
|
53.50
|
|
2026-08-18
|
0
|
10
|
-10
|
52.90
|
|
2026-08-17
|
1
|
7
|
-6
|
53.60
|
|
2026-08-14
|
5
|
1
|
4
|
55.00
|
|
2026-08-13
|
10
|
0
|
10
|
55.50
|
|
2026-08-12
|
2
|
0
|
2
|
55.40
|
|
2026-08-11
|
0
|
3
|
-3
|
55.40
|
|
2026-08-07
|
16
|
8
|
8
|
55.00
|
|
2026-08-06
|
0
|
1
|
-1
|
56.80
|
|
2026-08-05
|
1
|
10
|
-9
|
57.20
|
|
2026-08-03
|
10
|
0
|
10
|
56.50
|
|
2026-07-30
|
1
|
0
|
1
|
52.20
|
|
2026-07-23
|
12
|
0
|
12
|
56.10
|
|
2026-07-14
|
11
|
1
|
10
|
60.00
|
|
2026-07-13
|
43
|
1
|
42
|
61.60
|
|
2026-07-09
|
20
|
1
|
19
|
62.60
|
|
2026-07-01
|
2
|
0
|
2
|
66.70
|
|
2026-06-30
|
2
|
6
|
-4
|
66.90
|
|
2026-06-24
|
0
|
2
|
-2
|
67.40
|
|
2026-06-23
|
5
|
1
|
4
|
67.50
|
|
2026-06-17
|
6
|
32
|
-26
|
68.00
|
|
2026-06-15
|
5
|
28
|
-23
|
71.30
|
|
2026-06-08
|
16
|
3
|
13
|
68.80
|
|
2026-06-04
|
6
|
32
|
-26
|
75.60
|
|
2026-06-03
|
25
|
0
|
25
|
77.90
|
|
2026-06-01
|
3
|
22
|
-19
|
76.40
|
|
2026-05-29
|
20
|
35
|
-15
|
77.30
|
|
2026-05-28
|
30
|
7
|
23
|
74.50
|
|
2026-05-26
|
30
|
18
|
12
|
73.80
|
|
2026-05-25
|
40
|
4
|
36
|
74.30
|
|
2026-05-22
|
5
|
15
|
-10
|
73.90
|
|
2026-05-20
|
5
|
36
|
-31
|
72.50
|
|
2026-05-19
|
16
|
9
|
7
|
67.90
|
|
2026-05-14
|
1
|
6
|
-5
|
68.80
|
|
2026-05-13
|
2
|
6
|
-4
|
69.10
|
|
2026-05-11
|
14
|
42
|
-28
|
69.80
|
|
2026-05-08
|
19
|
4
|
15
|
69.10
|
|
2026-05-06
|
48
|
17
|
31
|
73.50
|
|
2026-04-30
|
47
|
13
|
34
|
73.60
|
|
2026-04-29
|
33
|
69
|
-36
|
76.00
|
|
2026-04-27
|
41
|
93
|
-52
|
70.60
|
|
2026-04-23
|
34
|
11
|
23
|
62.80
|
|
2026-04-22
|
0
|
7
|
-7
|
61.40
|
|
2026-04-21
|
6
|
0
|
6
|
60.60
|
|
2026-04-20
|
7
|
0
|
7
|
60.50
|
|
2026-04-17
|
9
|
0
|
9
|
60.40
|
|
2026-04-16
|
10
|
0
|
10
|
60.10
|
|
2026-04-15
|
27
|
1
|
26
|
59.40
|
|
2026-04-14
|
15
|
0
|
15
|
60.20
|
|
2026-04-13
|
0
|
2
|
-2
|
60.70
|
|
2026-04-10
|
12
|
4
|
8
|
60.40
|
|
2026-04-09
|
10
|
1
|
9
|
59.20
|
|
2026-04-08
|
37
|
0
|
37
|
57.90
|
|
2026-04-07
|
28
|
0
|
28
|
57.00
|
|
2026-04-02
|
70
|
0
|
70
|
56.70
|
|
2026-04-01
|
35
|
0
|
35
|
57.70
|
|
2026-03-31
|
80
|
0
|
80
|
56.70
|
|
2026-03-30
|
53
|
0
|
53
|
57.50
|
|
2026-03-27
|
18
|
0
|
18
|
58.20
|
|
2026-03-26
|
30
|
0
|
30
|
58.10
|
|
2026-03-25
|
33
|
0
|
33
|
58.00
|
|
2026-03-24
|
45
|
4
|
41
|
57.80
|
|
2026-03-23
|
90
|
15
|
75
|
58.30
|
|
2026-03-20
|
27
|
2
|
25
|
60.50
|
|
2026-03-18
|
76
|
31
|
45
|
63.40
|
|
2026-03-17
|
129
|
18
|
111
|
60.00
|
|
2026-03-13
|
31
|
142
|
-111
|
55.30
|
|
2026-03-12
|
11
|
4
|
7
|
55.30
|
|
2026-03-10
|
97
|
108
|
-11
|
54.80
|
|
2026-03-09
|
16
|
13
|
3
|
59.50
|
|
2026-03-05
|
22
|
0
|
22
|
59.60
|
|
2026-03-04
|
55
|
0
|
55
|
57.00
|
|
2026-03-03
|
79
|
197
|
-118
|
58.70
|
|
2026-03-02
|
5
|
2
|
3
|
59.80
|
|
2026-02-25
|
15
|
1
|
14
|
59.30
|
|
2026-02-24
|
26
|
2
|
24
|
58.80
|
|
2026-02-23
|
24
|
0
|
24
|
58.80
|
|
2026-02-11
|
5
|
2
|
3
|
58.00
|
|
2026-02-06
|
16
|
0
|
16
|
56.20
|
|
2026-02-04
|
17
|
1
|
16
|
56.50
|
|
2026-02-03
|
15
|
0
|
15
|
56.00
|
|
2026-02-02
|
34
|
0
|
34
|
55.30
|
|
2026-01-30
|
21
|
0
|
21
|
56.20
|
|
2026-01-29
|
37
|
3
|
34
|
57.30
|
|
2026-01-28
|
39
|
0
|
39
|
58.00
|
|
2026-01-26
|
29
|
0
|
29
|
58.80
|
|
2026-01-22
|
11
|
1
|
10
|
58.70
|
|
2026-01-21
|
13
|
0
|
13
|
58.50
|
|
2026-01-19
|
8
|
24
|
-16
|
59.50
|
|
2026-01-16
|
2
|
0
|
2
|
58.40
|
|
2026-01-15
|
35
|
3
|
32
|
58.40
|
|
2026-01-14
|
5
|
12
|
-7
|
58.90
|
|
2026-01-13
|
46
|
0
|
46
|
58.10
|
|
2026-01-12
|
5
|
0
|
5
|
58.80
|
|
2026-01-09
|
20
|
0
|
20
|
58.40
|
|
2026-01-08
|
6
|
0
|
6
|
59.40
|
|
2026-01-07
|
10
|
3
|
7
|
59.50
|
|
2026-01-05
|
69
|
0
|
69
|
57.80
|
|
2025-12-31
|
10
|
0
|
10
|
58.90
|
|
2025-12-30
|
13
|
0
|
13
|
58.90
|
|
2025-12-26
|
20
|
0
|
20
|
58.90
|
|
2025-12-24
|
47
|
0
|
47
|
58.60
|
|
2025-12-23
|
21
|
0
|
21
|
59.00
|
|
2025-12-22
|
8
|
1
|
7
|
59.10
|
|
2025-12-19
|
9
|
1
|
8
|
58.50
|
|
2025-12-18
|
8
|
0
|
8
|
58.20
|
|
2025-12-17
|
1
|
0
|
1
|
58.70
|
|
2025-12-16
|
10
|
0
|
10
|
58.40
|
|
2025-12-15
|
2
|
0
|
2
|
58.60
|
|
2025-12-12
|
10
|
0
|
10
|
58.50
|
|
2025-12-10
|
35
|
0
|
35
|
58.10
|
|
2025-12-09
|
15
|
0
|
15
|
58.00
|
|
2025-12-05
|
75
|
0
|
75
|
58.50
|
|
2025-12-04
|
39
|
0
|
39
|
59.40
|
|
2025-12-03
|
26
|
1
|
25
|
59.90
|
|
2025-12-02
|
39
|
0
|
39
|
59.70
|
|
2025-12-01
|
18
|
0
|
18
|
60.10
|
|
2025-11-28
|
30
|
0
|
30
|
60.70
|
|
2025-11-27
|
12
|
4
|
8
|
60.90
|
|
2025-11-26
|
34
|
0
|
34
|
60.50
|
|
2025-11-25
|
2
|
0
|
2
|
59.00
|
|
2025-11-24
|
10
|
1
|
9
|
58.60
|
|
2025-11-21
|
60
|
3
|
57
|
58.10
|
|
2025-11-20
|
11
|
0
|
11
|
58.50
|
|
2025-11-19
|
124
|
0
|
124
|
56.50
|
|
2025-11-18
|
51
|
0
|
51
|
57.50
|
|
2025-11-17
|
92
|
1
|
91
|
57.60
|
|
2025-11-14
|
26
|
0
|
26
|
58.80
|
|
2025-11-13
|
29
|
0
|
29
|
59.70
|
|
2025-11-12
|
2
|
0
|
2
|
58.80
|
|
2025-11-11
|
28
|
2
|
26
|
58.00
|
|
2025-11-10
|
147
|
82
|
65
|
58.20
|
|
2025-11-07
|
96
|
28
|
68
|
61.40
|
|
2025-11-06
|
73
|
58
|
15
|
62.20
|
|
2025-11-05
|
170
|
155
|
15
|
62.10
|
|
2025-11-04
|
19
|
1
|
18
|
64.50
|
|
2025-10-30
|
19
|
5
|
14
|
63.10
|
|
2025-10-29
|
0
|
9
|
-9
|
63.30
|
|
2025-10-28
|
35
|
1
|
34
|
62.40
|
|
2025-10-27
|
8
|
0
|
8
|
62.70
|
|
2025-10-22
|
19
|
1
|
18
|
62.60
|
|
2025-10-21
|
0
|
3
|
-3
|
61.50
|
|
2025-10-20
|
25
|
0
|
25
|
60.90
|
|
2025-10-16
|
4
|
6
|
-2
|
61.00
|
|
2025-10-15
|
10
|
3
|
7
|
60.30
|
|
2025-10-14
|
76
|
1
|
75
|
59.30
|
|
2025-10-13
|
22
|
2
|
20
|
59.40
|
|
2025-10-09
|
17
|
5
|
12
|
60.40
|
|
2025-10-08
|
35
|
0
|
35
|
59.50
|
|
2025-10-07
|
4
|
0
|
4
|
60.00
|
|
2025-10-03
|
14
|
0
|
14
|
59.60
|
|
2025-10-02
|
30
|
1
|
29
|
60.00
|
|
2025-10-01
|
40
|
1
|
39
|
60.40
|
|
2025-09-30
|
20
|
1
|
19
|
60.10
|
|
2025-09-26
|
85
|
1
|
84
|
59.10
|
|
2025-09-25
|
30
|
3
|
27
|
61.10
|
|
2025-09-24
|
5
|
2
|
3
|
60.30
|
|
2025-09-23
|
15
|
2
|
13
|
59.50
|
|
2025-09-22
|
90
|
1
|
89
|
59.00
|
|
2025-09-19
|
59
|
7
|
52
|
59.10
|
|
2025-09-18
|
14
|
2
|
12
|
59.60
|
|
2025-09-17
|
31
|
1
|
30
|
59.10
|
|
2025-09-16
|
39
|
4
|
35
|
59.60
|
|
2025-09-15
|
85
|
1
|
84
|
59.80
|
|
2025-09-12
|
5
|
0
|
5
|
60.30
|
|
2025-09-11
|
132
|
1
|
131
|
60.10
|
|
2025-09-10
|
43
|
1
|
42
|
61.90
|
|
2025-09-09
|
101
|
1
|
100
|
62.10
|
|
2025-09-05
|
9
|
3
|
6
|
64.70
|
|
2025-09-04
|
7
|
18
|
-11
|
65.10
|
|
2025-09-03
|
10
|
1
|
9
|
63.40
|
|
2025-09-02
|
26
|
5
|
21
|
62.50
|
|
2025-09-01
|
62
|
1
|
61
|
62.50
|
|
2025-08-29
|
19
|
1
|
18
|
63.50
|
|
2025-08-28
|
21
|
2
|
19
|
63.50
|
|
2025-08-27
|
10
|
1
|
9
|
63.30
|
|
2025-08-25
|
0
|
6
|
-6
|
62.20
|
|
2025-08-22
|
22
|
5
|
17
|
61.50
|
|
2025-08-21
|
23
|
7
|
16
|
61.60
|
|
2025-08-20
|
76
|
41
|
35
|
61.10
|
|
2025-08-19
|
45
|
133
|
-88
|
62.20
|
|
2025-08-18
|
51
|
1
|
50
|
63.40
|
|
2025-08-15
|
51
|
5
|
46
|
63.20
|
|
2025-08-14
|
11
|
0
|
11
|
64.00
|
|
2025-08-13
|
13
|
3
|
10
|
64.20
|
|
2025-08-12
|
27
|
12
|
15
|
64.40
|
|
2025-08-11
|
101
|
4
|
97
|
63.00
|
|
2025-08-08
|
48
|
0
|
48
|
62.70
|
|
2025-08-07
|
34
|
10
|
24
|
62.60
|
|
2025-08-06
|
59
|
34
|
25
|
62.80
|
|
2025-08-05
|
55
|
9
|
46
|
62.80
|
|
2025-08-04
|
43
|
1
|
42
|
62.60
|
|
2025-08-01
|
172
|
7
|
165
|
63.00
|
|
2025-07-31
|
768
|
31
|
737
|
63.20
|
|
2025-07-30
|
48
|
0
|
48
|
70.10
|
|
2025-07-29
|
31
|
7
|
24
|
70.60
|
|
2025-07-28
|
6
|
2
|
4
|
71.00
|
|
2025-07-25
|
25
|
0
|
25
|
71.00
|
|
2025-07-24
|
17
|
1
|
16
|
71.40
|
|
2025-07-22
|
62
|
3
|
59
|
69.60
|
|
2025-07-21
|
24
|
11
|
13
|
77.60
|
|
2025-07-18
|
72
|
3
|
69
|
76.90
|
|
2025-07-17
|
105
|
0
|
105
|
76.80
|
|
2025-07-16
|
58
|
15
|
43
|
77.10
|
|
2025-07-14
|
13
|
5
|
8
|
77.10
|
|
2025-07-11
|
1
|
9
|
-8
|
77.00
|
|
2025-07-09
|
1
|
4
|
-3
|
76.10
|
|
2025-07-08
|
4
|
1
|
3
|
74.50
|
|
2025-07-07
|
2
|
1
|
1
|
75.30
|
|
2025-07-04
|
24
|
1
|
23
|
75.30
|
|
2025-07-03
|
5
|
84
|
-79
|
77.30
|
|
2025-06-30
|
9
|
0
|
9
|
76.20
|
|
2025-06-25
|
9
|
2
|
7
|
75.90
|
|
2025-06-24
|
0
|
10
|
-10
|
75.80
|
|
2025-06-23
|
11
|
18
|
-7
|
74.50
|
|
2025-06-20
|
20
|
2
|
18
|
74.80
|
|
2025-06-18
|
3
|
18
|
-15
|
76.70
|
|
2025-06-17
|
6
|
1
|
5
|
76.10
|
|
2025-06-16
|
23
|
3
|
20
|
75.00
|
|
2025-06-13
|
49
|
12
|
37
|
74.80
|
|
2025-06-11
|
16
|
27
|
-11
|
78.30
|
|
2025-06-03
|
6
|
4
|
2
|
82.90
|
|
2025-06-02
|
15
|
6
|
9
|
83.00
|
|
2025-05-29
|
0
|
8
|
-8
|
84.00
|
|
2025-05-27
|
4
|
8
|
-4
|
83.30
|
|
2025-05-19
|
49
|
82
|
-33
|
81.70
|
|
2025-05-13
|
12
|
5
|
7
|
79.30
|
|
2025-05-12
|
8
|
24
|
-16
|
78.80
|
|
2025-05-09
|
15
|
25
|
-10
|
76.30
|
|
2025-05-06
|
15
|
1
|
14
|
76.80
|
|
2025-04-30
|
37
|
87
|
-50
|
81.40
|
|
2025-04-29
|
4
|
30
|
-26
|
78.50
|
|
2025-04-28
|
0
|
8
|
-8
|
76.10
|
|
2025-04-22
|
22
|
1
|
21
|
71.20
|
|
2025-04-21
|
118
|
1
|
117
|
70.00
|
|
2025-04-17
|
10
|
0
|
10
|
72.40
|
|
2025-04-16
|
23
|
0
|
23
|
72.70
|
|
2025-04-11
|
37
|
17
|
20
|
72.30
|
|
2025-04-08
|
432
|
5
|
427
|
73.40
|
|
2025-04-07
|
503
|
18
|
485
|
74.20
|
|
2025-03-18
|
23
|
6
|
17
|
81.90
|
|
2025-03-17
|
22
|
5
|
17
|
82.30
|
|
2025-03-13
|
18
|
8
|
10
|
79.90
|
|
2025-03-11
|
97
|
54
|
43
|
83.60
|
|
2025-03-07
|
129
|
52
|
77
|
84.00
|
|
2025-03-05
|
17
|
2
|
15
|
78.40
|
|
2025-03-04
|
1
|
12
|
-11
|
78.00
|
|
2025-02-27
|
32
|
4
|
28
|
75.20
|
|
2025-02-25
|
9
|
0
|
9
|
74.70
|
|
2025-02-21
|
16
|
0
|
16
|
74.00
|
|
2025-02-19
|
18
|
52
|
-34
|
75.00
|
|
2025-02-18
|
18
|
1
|
17
|
75.70
|
|
2025-02-17
|
1
|
9
|
-8
|
76.00
|
|
2025-02-14
|
10
|
3
|
7
|
74.30
|
|
2025-02-10
|
50
|
11
|
39
|
73.80
|
|
2025-02-06
|
125
|
6
|
119
|
79.50
|
|
2025-02-04
|
12
|
31
|
-19
|
76.30
|
|
2025-02-03
|
33
|
5
|
28
|
74.60
|
|
2025-01-22
|
16
|
1
|
15
|
75.30
|
|
2025-01-14
|
5
|
17
|
-12
|
74.00
|
|
2025-01-13
|
41
|
28
|
13
|
72.90
|
|
2025-01-08
|
16
|
54
|
-38
|
71.70
|
|
2025-01-07
|
36
|
8
|
28
|
70.20
|
|
2025-01-06
|
1
|
28
|
-27
|
70.20
|
|
2025-01-03
|
32
|
4
|
28
|
68.60
|
|
2025-01-02
|
32
|
90
|
-58
|
68.70
|
|
2024-12-30
|
7
|
12
|
-5
|
67.70
|
|
2024-12-24
|
14
|
22
|
-8
|
66.70
|
|
2024-12-23
|
6
|
13
|
-7
|
66.50
|
|
2024-12-20
|
6
|
25
|
-19
|
65.30
|
|
2024-12-19
|
15
|
116
|
-101
|
65.70
|
|
2024-12-18
|
6
|
117
|
-111
|
66.80
|
|
2024-12-17
|
22
|
113
|
-91
|
66.00
|
|
2024-12-16
|
81
|
160
|
-79
|
66.10
|
|
2024-12-12
|
33
|
197
|
-164
|
70.60
|
|
2024-12-11
|
89
|
188
|
-99
|
71.50
|
|
2024-12-09
|
55
|
149
|
-94
|
70.50
|
|
2024-12-06
|
44
|
190
|
-146
|
67.00
|
|
2024-12-05
|
27
|
126
|
-99
|
65.50
|
|
2024-12-04
|
3
|
115
|
-112
|
64.80
|
|
2024-12-03
|
6
|
114
|
-108
|
63.50
|
|
2024-12-02
|
10
|
111
|
-101
|
63.40
|
|
2024-11-29
|
10
|
160
|
-150
|
63.50
|
|
2024-11-28
|
6
|
55
|
-49
|
63.10
|
|
2024-11-26
|
23
|
39
|
-16
|
66.70
|
|
2024-11-22
|
6
|
62
|
-56
|
64.20
|
|
2024-11-21
|
2
|
149
|
-147
|
63.60
|
|
2024-11-20
|
10
|
118
|
-108
|
62.70
|
|
2024-11-19
|
3
|
111
|
-108
|
63.50
|
|
2024-11-18
|
0
|
125
|
-125
|
63.10
|
|
2024-11-15
|
17
|
111
|
-94
|
63.80
|
|
2024-11-14
|
12
|
111
|
-99
|
63.40
|
|
2024-11-13
|
3
|
113
|
-110
|
65.00
|
|
2024-11-12
|
22
|
113
|
-91
|
65.10
|
|
2024-11-11
|
84
|
131
|
-47
|
66.30
|
|
2024-11-08
|
27
|
129
|
-102
|
63.70
|
|
2024-11-07
|
9
|
129
|
-120
|
64.70
|
|
2024-11-06
|
87
|
148
|
-61
|
64.20
|
|
2024-11-05
|
14
|
113
|
-99
|
66.50
|
|
2024-11-04
|
0
|
111
|
-111
|
66.20
|
|
2024-11-01
|
7
|
124
|
-117
|
67.10
|
|
2024-10-30
|
13
|
111
|
-98
|
66.10
|
|
2024-10-29
|
8
|
137
|
-129
|
67.30
|
|
2024-10-28
|
22
|
148
|
-126
|
68.70
|
|
2024-10-24
|
40
|
3
|
37
|
70.40
|
|
2024-10-22
|
10
|
133
|
-123
|
71.00
|
|
2024-10-21
|
14
|
114
|
-100
|
68.60
|
|
2024-10-18
|
17
|
136
|
-119
|
68.40
|
|
2024-10-17
|
3
|
128
|
-125
|
69.30
|
|
2024-10-16
|
7
|
110
|
-103
|
67.70
|
|
2024-10-14
|
5
|
134
|
-129
|
69.60
|
|
2024-10-11
|
15
|
119
|
-104
|
68.10
|
|
2024-10-09
|
115
|
26
|
89
|
69.50
|
|
2024-10-08
|
34
|
151
|
-117
|
73.90
|
|
2024-10-07
|
5
|
112
|
-107
|
70.70
|
|
2024-10-04
|
11
|
118
|
-107
|
71.50
|
|
2024-10-01
|
9
|
117
|
-108
|
71.60
|
|
2024-09-30
|
8
|
111
|
-103
|
70.30
|
|
2024-09-27
|
7
|
119
|
-112
|
70.60
|
|
2024-09-26
|
10
|
91
|
-81
|
70.80
|
|
2024-09-25
|
3
|
102
|
-99
|
72.60
|
|
2024-09-24
|
56
|
106
|
-50
|
72.00
|
|
2024-09-23
|
8
|
92
|
-84
|
73.60
|
|
2024-09-18
|
62
|
81
|
-19
|
75.60
|
|
2024-09-13
|
33
|
9
|
24
|
73.30
|
|
2024-09-12
|
30
|
4
|
26
|
71.00
|
| 合計 | 10829 | 9432 | 1397 | |
