| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
290
|
231
|
59
|
82.40
|
|
2026-09-10
|
110
|
164
|
-54
|
82.40
|
|
2026-09-08
|
51
|
31
|
20
|
89.50
|
|
2026-09-07
|
201
|
78
|
123
|
93.60
|
|
2026-09-04
|
58
|
26
|
32
|
87.90
|
|
2026-09-03
|
113
|
228
|
-115
|
81.50
|
|
2026-08-31
|
216
|
171
|
45
|
89.20
|
|
2026-08-25
|
244
|
563
|
-319
|
71.70
|
|
2026-08-20
|
507
|
302
|
205
|
62.70
|
|
2026-08-17
|
31
|
200
|
-169
|
60.40
|
|
2026-08-14
|
336
|
121
|
215
|
61.40
|
|
2026-08-13
|
243
|
104
|
139
|
63.90
|
|
2026-08-10
|
78
|
229
|
-151
|
61.30
|
|
2026-08-07
|
336
|
216
|
120
|
60.80
|
|
2026-08-04
|
147
|
80
|
67
|
56.30
|
|
2026-08-03
|
50
|
120
|
-70
|
55.80
|
|
2026-07-28
|
30
|
144
|
-114
|
55.50
|
|
2026-07-24
|
384
|
614
|
-230
|
62.70
|
|
2026-07-23
|
721
|
473
|
248
|
69.60
|
|
2026-07-16
|
347
|
487
|
-140
|
66.80
|
|
2026-07-15
|
10
|
91
|
-81
|
60.80
|
|
2026-07-14
|
80
|
34
|
46
|
55.30
|
|
2026-07-13
|
59
|
42
|
17
|
57.20
|
|
2026-07-09
|
14
|
25
|
-11
|
56.60
|
|
2026-07-07
|
83
|
9
|
74
|
59.10
|
|
2026-07-06
|
31
|
92
|
-61
|
63.00
|
|
2026-07-01
|
221
|
82
|
139
|
60.10
|
|
2026-06-30
|
79
|
463
|
-384
|
64.30
|
|
2026-06-29
|
228
|
147
|
81
|
62.30
|
|
2026-06-26
|
84
|
48
|
36
|
60.70
|
|
2026-06-24
|
67
|
23
|
44
|
62.60
|
|
2026-06-23
|
194
|
28
|
166
|
60.00
|
|
2026-06-18
|
50
|
29
|
21
|
64.90
|
|
2026-06-17
|
97
|
34
|
63
|
64.80
|
|
2026-06-12
|
189
|
274
|
-85
|
66.20
|
|
2026-06-11
|
146
|
277
|
-131
|
60.20
|
|
2026-06-10
|
389
|
450
|
-61
|
60.10
|
|
2026-06-09
|
890
|
591
|
299
|
65.60
|
|
2026-06-05
|
226
|
402
|
-176
|
59.70
|
|
2026-06-02
|
445
|
855
|
-410
|
53.50
|
|
2026-05-29
|
678
|
241
|
437
|
50.50
|
|
2026-05-22
|
55
|
30
|
25
|
39.55
|
|
2026-05-20
|
12
|
37
|
-25
|
37.55
|
|
2026-05-18
|
11
|
61
|
-50
|
38.40
|
|
2026-05-12
|
32
|
15
|
17
|
39.45
|
|
2026-05-11
|
32
|
17
|
15
|
40.10
|
|
2026-05-08
|
26
|
92
|
-66
|
41.50
|
|
2026-04-30
|
20
|
6
|
14
|
43.90
|
|
2026-04-23
|
30
|
539
|
-509
|
43.90
|
|
2026-04-22
|
52
|
26
|
26
|
44.75
|
|
2026-04-16
|
614
|
110
|
504
|
37.45
|
|
2026-04-15
|
37
|
77
|
-40
|
34.05
|
|
2026-04-13
|
2
|
52
|
-50
|
31.75
|
|
2026-04-08
|
1
|
20
|
-19
|
29.85
|
|
2026-04-07
|
1
|
10
|
-9
|
28.00
|
|
2026-03-17
|
33
|
9
|
24
|
31.95
|
|
2026-03-16
|
39
|
12
|
27
|
32.15
|
|
2026-02-11
|
40
|
89
|
-49
|
33.10
|
|
2026-02-09
|
118
|
24
|
94
|
32.25
|
|
2026-02-05
|
60
|
25
|
35
|
33.90
|
|
2026-02-04
|
18
|
30
|
-12
|
35.70
|
|
2026-02-03
|
49
|
25
|
24
|
35.15
|
|
2026-01-26
|
164
|
219
|
-55
|
43.35
|
|
2026-01-23
|
575
|
303
|
272
|
46.20
|
|
2026-01-22
|
46
|
166
|
-120
|
51.30
|
|
2026-01-21
|
501
|
297
|
204
|
46.70
|
|
2026-01-14
|
12
|
47
|
-35
|
36.65
|
|
2026-01-13
|
45
|
18
|
27
|
35.75
|
|
2026-01-09
|
25
|
7
|
18
|
36.00
|
|
2025-12-29
|
168
|
214
|
-46
|
39.00
|
|
2025-12-23
|
130
|
51
|
79
|
38.95
|
|
2025-12-19
|
93
|
129
|
-36
|
35.90
|
|
2025-12-18
|
28
|
51
|
-23
|
35.25
|
|
2025-12-12
|
71
|
126
|
-55
|
38.70
|
|
2025-12-05
|
147
|
115
|
32
|
36.95
|
|
2025-11-27
|
78
|
271
|
-193
|
31.00
|
|
2025-11-26
|
500
|
330
|
170
|
28.20
|
|
2025-11-24
|
228
|
109
|
119
|
28.05
|
|
2025-11-11
|
68
|
28
|
40
|
25.20
|
|
2025-10-28
|
4
|
56
|
-52
|
21.75
|
|
2025-10-21
|
8
|
2
|
6
|
22.60
|
|
2025-10-17
|
5
|
13
|
-8
|
22.25
|
|
2025-10-09
|
24
|
1
|
23
|
23.65
|
|
2025-10-02
|
12
|
47
|
-35
|
22.90
|
|
2025-09-19
|
14
|
55
|
-41
|
24.00
|
|
2025-09-17
|
38
|
70
|
-32
|
24.95
|
|
2025-09-15
|
128
|
68
|
60
|
24.70
|
|
2025-08-22
|
0
|
16
|
-16
|
20.05
|
|
2025-08-21
|
18
|
10
|
8
|
20.60
|
|
2025-08-18
|
0
|
9
|
-9
|
19.60
|
|
2025-08-07
|
0
|
10
|
-10
|
19.65
|
|
2025-08-01
|
0
|
2
|
-2
|
19.20
|
|
2025-07-31
|
0
|
6
|
-6
|
19.35
|
|
2025-07-17
|
0
|
0
|
0
|
19.70
|
|
2025-07-11
|
0
|
4
|
-4
|
19.45
|
|
2025-07-08
|
0
|
2
|
-2
|
19.90
|
|
2025-06-30
|
0
|
2
|
-2
|
19.70
|
|
2025-06-26
|
2
|
0
|
2
|
19.70
|
|
2025-06-23
|
2
|
0
|
2
|
19.70
|
|
2025-06-20
|
0
|
10
|
-10
|
19.80
|
|
2025-06-19
|
0
|
10
|
-10
|
19.90
|
|
2025-06-09
|
0
|
8
|
-8
|
19.60
|
|
2025-06-06
|
2
|
0
|
2
|
19.90
|
|
2025-06-05
|
2
|
0
|
2
|
19.90
|
|
2025-05-22
|
0
|
1
|
-1
|
19.95
|
|
2025-05-19
|
4
|
0
|
4
|
20.05
|
|
2025-04-16
|
2
|
14
|
-12
|
19.35
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-14
|
0
|
0
|
0
|
19.90
|
|
2025-03-13
|
0
|
0
|
0
|
19.90
|
|
2025-03-11
|
0
|
5
|
-5
|
19.45
|
|
2025-03-10
|
1
|
0
|
1
|
19.70
|
|
2025-03-07
|
1
|
0
|
1
|
19.75
|
|
2025-02-11
|
1
|
0
|
1
|
20.30
|
|
2025-01-16
|
3
|
0
|
3
|
19.80
|
|
2025-01-02
|
0
|
0
|
0
|
20.10
|
|
2024-12-31
|
1
|
0
|
1
|
20.50
|
|
2024-12-25
|
0
|
3
|
-3
|
20.50
|
|
2024-12-16
|
7
|
0
|
7
|
18.95
|
|
2024-12-09
|
2
|
20
|
-18
|
20.35
|
|
2024-12-05
|
11
|
0
|
11
|
20.70
|
|
2024-12-03
|
21
|
2
|
19
|
20.90
|
|
2024-11-27
|
0
|
13
|
-13
|
20.25
|
|
2024-11-21
|
0
|
0
|
0
|
20.20
|
|
2024-11-18
|
0
|
26
|
-26
|
20.10
|
|
2024-11-11
|
5
|
2
|
3
|
20.55
|
|
2024-11-05
|
2
|
0
|
2
|
20.75
|
|
2024-10-28
|
0
|
11
|
-11
|
21.50
|
|
2024-10-09
|
0
|
6
|
-6
|
21.50
|
|
2024-10-07
|
0
|
10
|
-10
|
21.90
|
|
2024-09-30
|
0
|
11
|
-11
|
22.40
|
|
2024-09-25
|
42
|
20
|
22
|
23.00
|
|
2024-09-18
|
50
|
14
|
36
|
22.20
|
| 合計 | 13327 | 13165 | 162 | |
