| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
6
|
20
|
32.05
|
|
2026-09-08
|
23
|
14
|
9
|
34.10
|
|
2026-08-27
|
47
|
32
|
15
|
36.00
|
|
2026-08-24
|
8
|
30
|
-22
|
36.75
|
|
2026-08-20
|
8
|
32
|
-24
|
30.45
|
|
2026-08-18
|
12
|
2
|
10
|
29.50
|
|
2026-08-17
|
38
|
51
|
-13
|
30.80
|
|
2026-08-14
|
18
|
2
|
16
|
30.00
|
|
2026-08-12
|
3
|
16
|
-13
|
31.70
|
|
2026-08-11
|
12
|
3
|
9
|
30.70
|
|
2026-08-04
|
32
|
15
|
17
|
29.70
|
|
2026-07-31
|
1
|
19
|
-18
|
26.00
|
|
2026-07-30
|
25
|
7
|
18
|
24.25
|
|
2026-07-27
|
10
|
4
|
6
|
29.15
|
|
2026-07-22
|
20
|
52
|
-32
|
30.40
|
|
2026-07-17
|
18
|
6
|
12
|
29.65
|
|
2026-07-16
|
15
|
3
|
12
|
32.55
|
|
2026-07-13
|
22
|
2
|
20
|
34.95
|
|
2026-07-09
|
17
|
0
|
17
|
36.60
|
|
2026-07-08
|
26
|
11
|
15
|
37.60
|
|
2026-07-07
|
61
|
90
|
-29
|
38.45
|
|
2026-07-06
|
38
|
1
|
37
|
38.80
|
|
2026-06-30
|
14
|
23
|
-9
|
38.40
|
|
2026-06-29
|
5
|
0
|
5
|
36.60
|
|
2026-06-25
|
28
|
1
|
27
|
39.25
|
|
2026-06-24
|
54
|
33
|
21
|
41.10
|
|
2026-06-17
|
7
|
19
|
-12
|
38.60
|
|
2026-06-16
|
15
|
5
|
10
|
37.35
|
|
2026-06-10
|
16
|
32
|
-16
|
37.80
|
|
2026-06-03
|
99
|
50
|
49
|
46.25
|
|
2026-05-27
|
55
|
26
|
29
|
47.75
|
|
2026-05-26
|
66
|
135
|
-69
|
49.95
|
|
2026-05-25
|
154
|
62
|
92
|
50.40
|
|
2026-05-15
|
17
|
113
|
-96
|
42.00
|
|
2026-05-14
|
4
|
57
|
-53
|
42.90
|
|
2026-05-13
|
59
|
144
|
-85
|
43.25
|
|
2026-05-12
|
59
|
93
|
-34
|
46.90
|
|
2026-05-11
|
82
|
390
|
-308
|
45.35
|
|
2026-05-04
|
4
|
42
|
-38
|
49.00
|
|
2026-04-30
|
13
|
91
|
-78
|
47.25
|
|
2026-04-29
|
7
|
37
|
-30
|
49.05
|
|
2026-04-23
|
80
|
25
|
55
|
49.50
|
|
2026-04-22
|
178
|
25
|
153
|
54.30
|
|
2026-04-17
|
26
|
164
|
-138
|
49.75
|
|
2026-04-16
|
441
|
248
|
193
|
45.25
|
|
2026-04-13
|
81
|
144
|
-63
|
38.00
|
|
2026-04-10
|
143
|
49
|
94
|
35.80
|
|
2026-04-08
|
391
|
70
|
321
|
35.40
|
|
2026-04-01
|
5
|
31
|
-26
|
32.35
|
|
2026-03-31
|
21
|
109
|
-88
|
31.60
|
|
2026-03-30
|
28
|
73
|
-45
|
32.50
|
|
2026-03-25
|
322
|
432
|
-110
|
37.20
|
|
2026-03-24
|
402
|
334
|
68
|
35.45
|
|
2026-03-23
|
234
|
181
|
53
|
34.60
|
|
2026-03-20
|
380
|
185
|
195
|
34.00
|
|
2026-03-19
|
34
|
134
|
-100
|
34.90
|
|
2026-03-18
|
182
|
96
|
86
|
31.75
|
|
2026-03-17
|
181
|
245
|
-64
|
32.65
|
|
2026-03-16
|
413
|
315
|
98
|
32.45
|
|
2026-03-12
|
20
|
73
|
-53
|
28.40
|
|
2026-03-09
|
22
|
46
|
-24
|
22.40
|
|
2026-03-05
|
4
|
70
|
-66
|
24.50
|
|
2026-03-04
|
12
|
41
|
-29
|
23.30
|
|
2026-02-24
|
106
|
75
|
31
|
27.15
|
|
2026-02-23
|
40
|
72
|
-32
|
26.60
|
|
2026-02-11
|
68
|
26
|
42
|
24.25
|
|
2026-01-29
|
26
|
53
|
-27
|
21.65
|
|
2026-01-22
|
26
|
1
|
25
|
20.85
|
|
2026-01-21
|
13
|
5
|
8
|
21.10
|
|
2026-01-20
|
13
|
30
|
-17
|
21.75
|
|
2026-01-19
|
2
|
17
|
-15
|
21.35
|
|
2026-01-16
|
6
|
38
|
-32
|
21.05
|
|
2026-01-15
|
39
|
4
|
35
|
20.75
|
|
2026-01-14
|
2
|
43
|
-41
|
21.05
|
|
2026-01-13
|
29
|
7
|
22
|
20.20
|
|
2026-01-12
|
2
|
21
|
-19
|
20.60
|
|
2026-01-09
|
8
|
1
|
7
|
20.15
|
|
2026-01-08
|
15
|
2
|
13
|
20.40
|
|
2025-12-29
|
27
|
4
|
23
|
21.85
|
|
2025-12-26
|
19
|
34
|
-15
|
22.35
|
|
2025-12-23
|
64
|
98
|
-34
|
22.50
|
|
2025-12-19
|
3
|
17
|
-14
|
20.85
|
|
2025-12-18
|
19
|
8
|
11
|
20.45
|
|
2025-12-17
|
102
|
46
|
56
|
20.95
|
|
2025-12-16
|
23
|
106
|
-83
|
21.90
|
|
2025-12-12
|
11
|
16
|
-5
|
20.40
|
|
2025-12-11
|
8
|
1
|
7
|
20.30
|
|
2025-12-05
|
38
|
12
|
26
|
20.35
|
|
2025-12-04
|
76
|
20
|
56
|
20.85
|
|
2025-12-02
|
32
|
6
|
26
|
20.15
|
|
2025-12-01
|
15
|
28
|
-13
|
20.30
|
|
2025-11-28
|
18
|
59
|
-41
|
20.25
|
|
2025-11-27
|
44
|
3
|
41
|
19.40
|
|
2025-11-26
|
2
|
64
|
-62
|
20.00
|
|
2025-11-25
|
0
|
10
|
-10
|
18.20
|
|
2025-11-21
|
4
|
0
|
4
|
17.85
|
|
2025-11-20
|
0
|
22
|
-22
|
18.60
|
|
2025-11-19
|
22
|
1
|
21
|
17.90
|
|
2025-11-18
|
22
|
12
|
10
|
18.40
|
|
2025-11-17
|
7
|
3
|
4
|
19.20
|
|
2025-11-12
|
1
|
11
|
-10
|
19.25
|
|
2025-11-07
|
26
|
0
|
26
|
18.25
|
|
2025-11-06
|
0
|
9
|
-9
|
18.75
|
|
2025-11-05
|
11
|
0
|
11
|
18.35
|
|
2025-11-04
|
15
|
5
|
10
|
18.60
|
|
2025-11-03
|
27
|
0
|
27
|
19.05
|
|
2025-10-31
|
4
|
8
|
-4
|
19.50
|
|
2025-10-30
|
0
|
8
|
-8
|
19.40
|
|
2025-10-29
|
6
|
19
|
-13
|
19.30
|
|
2025-10-28
|
22
|
0
|
22
|
19.30
|
|
2025-10-27
|
0
|
23
|
-23
|
19.75
|
|
2025-10-23
|
17
|
0
|
17
|
19.25
|
|
2025-10-22
|
4
|
1
|
3
|
19.90
|
|
2025-10-20
|
1
|
17
|
-16
|
19.75
|
|
2025-10-17
|
16
|
1
|
15
|
19.40
|
|
2025-10-16
|
0
|
6
|
-6
|
20.00
|
|
2025-10-15
|
0
|
7
|
-7
|
19.55
|
|
2025-10-14
|
3
|
29
|
-26
|
19.40
|
|
2025-10-09
|
18
|
0
|
18
|
20.00
|
|
2025-10-07
|
5
|
1
|
4
|
20.80
|
|
2025-10-03
|
15
|
0
|
15
|
20.80
|
|
2025-10-02
|
14
|
1
|
13
|
20.75
|
|
2025-09-30
|
0
|
5
|
-5
|
21.05
|
|
2025-09-25
|
0
|
13
|
-13
|
21.60
|
|
2025-09-24
|
9
|
0
|
9
|
21.55
|
|
2025-09-23
|
8
|
1
|
7
|
21.80
|
|
2025-09-19
|
12
|
0
|
12
|
21.90
|
|
2025-09-18
|
10
|
1
|
9
|
22.05
|
|
2025-09-17
|
0
|
26
|
-26
|
21.75
|
|
2025-09-16
|
2
|
32
|
-30
|
21.30
|
|
2025-09-15
|
29
|
0
|
29
|
20.70
|
|
2025-09-12
|
1
|
20
|
-19
|
21.00
|
|
2025-09-11
|
30
|
8
|
22
|
21.00
|
|
2025-09-08
|
1
|
15
|
-14
|
22.00
|
|
2025-09-05
|
3
|
0
|
3
|
21.65
|
|
2025-09-04
|
0
|
5
|
-5
|
21.55
|
|
2025-09-03
|
1
|
5
|
-4
|
21.35
|
|
2025-08-22
|
6
|
0
|
6
|
21.60
|
|
2025-08-21
|
0
|
28
|
-28
|
22.05
|
|
2025-08-20
|
19
|
1
|
18
|
21.30
|
|
2025-08-19
|
24
|
6
|
18
|
22.25
|
|
2025-08-18
|
50
|
98
|
-48
|
22.85
|
|
2025-08-15
|
33
|
11
|
22
|
22.50
|
|
2025-08-14
|
7
|
35
|
-28
|
22.80
|
|
2025-08-12
|
20
|
0
|
20
|
21.80
|
|
2025-08-11
|
22
|
1
|
21
|
22.30
|
|
2025-08-08
|
12
|
0
|
12
|
22.95
|
|
2025-08-06
|
23
|
12
|
11
|
23.05
|
|
2025-08-05
|
1
|
14
|
-13
|
23.35
|
|
2025-08-04
|
6
|
12
|
-6
|
22.90
|
|
2025-08-01
|
1
|
14
|
-13
|
22.70
|
|
2025-07-31
|
15
|
4
|
11
|
22.25
|
|
2025-07-30
|
4
|
0
|
4
|
22.75
|
|
2025-07-29
|
4
|
0
|
4
|
22.70
|
|
2025-07-25
|
10
|
2
|
8
|
23.05
|
|
2025-07-24
|
4
|
7
|
-3
|
23.35
|
|
2025-07-23
|
1
|
7
|
-6
|
23.05
|
|
2025-07-22
|
19
|
0
|
19
|
22.65
|
|
2025-07-21
|
8
|
1
|
7
|
23.65
|
|
2025-07-18
|
14
|
0
|
14
|
24.15
|
|
2025-07-11
|
0
|
11
|
-11
|
24.80
|
|
2025-07-10
|
0
|
6
|
-6
|
24.10
|
|
2025-07-09
|
0
|
2
|
-2
|
24.10
|
|
2025-07-03
|
0
|
7
|
-7
|
25.70
|
|
2025-07-02
|
17
|
0
|
17
|
25.45
|
|
2025-06-25
|
9
|
1
|
8
|
26.45
|
|
2025-06-23
|
1
|
5
|
-4
|
26.40
|
|
2025-06-19
|
1
|
23
|
-22
|
26.75
|
|
2025-06-13
|
42
|
6
|
36
|
27.35
|
|
2025-06-11
|
2
|
28
|
-26
|
27.30
|
|
2025-06-09
|
18
|
1
|
17
|
26.05
|
|
2025-06-06
|
2
|
31
|
-29
|
26.25
|
|
2025-06-05
|
12
|
4
|
8
|
25.80
|
|
2025-06-03
|
25
|
1
|
24
|
26.10
|
|
2025-05-29
|
14
|
3
|
11
|
26.15
|
|
2025-05-28
|
20
|
219
|
-199
|
26.45
|
|
2025-05-27
|
229
|
16
|
213
|
27.00
|
|
2025-05-23
|
13
|
32
|
-19
|
26.20
|
|
2025-05-22
|
7
|
13
|
-6
|
25.95
|
|
2025-05-21
|
5
|
18
|
-13
|
26.25
|
|
2025-05-20
|
15
|
4
|
11
|
25.60
|
|
2025-05-12
|
63
|
92
|
-29
|
28.20
|
|
2025-05-08
|
47
|
11
|
36
|
25.55
|
|
2025-05-07
|
23
|
8
|
15
|
26.05
|
|
2025-04-24
|
3
|
11
|
-8
|
21.35
|
|
2025-04-23
|
9
|
14
|
-5
|
21.05
|
|
2025-04-22
|
0
|
12
|
-12
|
20.50
|
|
2025-04-21
|
28
|
2
|
26
|
20.25
|
|
2025-04-18
|
7
|
20
|
-13
|
21.80
|
|
2025-04-17
|
11
|
27
|
-16
|
21.35
|
|
2025-04-16
|
22
|
2
|
20
|
20.60
|
|
2025-04-01
|
2
|
11
|
-9
|
25.30
|
|
2025-03-28
|
13
|
75
|
-62
|
26.75
|
|
2025-03-27
|
8
|
2
|
6
|
27.55
|
|
2025-03-25
|
0
|
15
|
-15
|
28.40
|
|
2025-03-24
|
6
|
0
|
6
|
28.05
|
|
2025-03-19
|
16
|
0
|
16
|
28.70
|
|
2025-03-18
|
6
|
0
|
6
|
29.15
|
|
2025-03-17
|
2
|
10
|
-8
|
29.30
|
|
2025-03-12
|
0
|
11
|
-11
|
29.70
|
|
2025-03-10
|
13
|
1
|
12
|
30.30
|
|
2025-03-07
|
7
|
0
|
7
|
30.60
|
|
2025-03-06
|
22
|
9
|
13
|
31.05
|
|
2025-03-04
|
4
|
17
|
-13
|
31.05
|
|
2025-03-03
|
17
|
9
|
8
|
30.50
|
|
2025-02-27
|
25
|
66
|
-41
|
31.15
|
|
2025-02-26
|
12
|
0
|
12
|
30.55
|
|
2025-02-24
|
3
|
0
|
3
|
30.90
|
|
2025-02-19
|
1
|
16
|
-15
|
31.75
|
|
2025-02-11
|
4
|
32
|
-28
|
31.40
|
|
2025-02-10
|
25
|
2
|
23
|
30.50
|
|
2025-02-06
|
30
|
7
|
23
|
31.20
|
|
2025-02-04
|
12
|
25
|
-13
|
31.75
|
|
2025-01-22
|
17
|
67
|
-50
|
30.40
|
|
2025-01-20
|
1
|
11
|
-10
|
30.25
|
|
2025-01-16
|
11
|
24
|
-13
|
31.25
|
|
2025-01-15
|
13
|
26
|
-13
|
30.05
|
|
2025-01-14
|
5
|
15
|
-10
|
30.50
|
|
2025-01-08
|
10
|
36
|
-26
|
33.80
|
|
2025-01-07
|
46
|
62
|
-16
|
33.00
|
|
2025-01-02
|
38
|
25
|
13
|
34.50
|
|
2024-12-31
|
44
|
21
|
23
|
35.30
|
|
2024-12-25
|
51
|
107
|
-56
|
36.85
|
|
2024-12-24
|
56
|
139
|
-83
|
33.50
|
|
2024-12-20
|
40
|
15
|
25
|
31.30
|
|
2024-12-19
|
25
|
15
|
10
|
32.15
|
|
2024-12-18
|
27
|
8
|
19
|
32.60
|
|
2024-12-17
|
41
|
19
|
22
|
33.45
|
|
2024-12-12
|
43
|
128
|
-85
|
35.90
|
|
2024-12-11
|
37
|
67
|
-30
|
36.70
|
|
2024-12-09
|
77
|
45
|
32
|
36.65
|
|
2024-12-05
|
150
|
97
|
53
|
37.30
|
|
2024-12-03
|
75
|
125
|
-50
|
37.25
|
|
2024-12-02
|
105
|
34
|
71
|
35.60
|
|
2024-11-29
|
30
|
78
|
-48
|
36.55
|
|
2024-11-28
|
72
|
42
|
30
|
35.55
|
|
2024-11-27
|
84
|
49
|
35
|
37.30
|
|
2024-11-26
|
245
|
202
|
43
|
38.20
|
|
2024-11-25
|
211
|
261
|
-50
|
38.50
|
|
2024-11-22
|
253
|
176
|
77
|
36.30
|
|
2024-11-19
|
11
|
163
|
-152
|
37.55
|
|
2024-11-15
|
367
|
265
|
102
|
36.60
|
|
2024-11-12
|
23
|
79
|
-56
|
34.25
|
|
2024-11-06
|
274
|
154
|
120
|
35.75
|
|
2024-11-05
|
339
|
152
|
187
|
39.20
|
|
2024-10-30
|
49
|
17
|
32
|
38.55
|
|
2024-10-29
|
8
|
39
|
-31
|
39.10
|
|
2024-10-28
|
28
|
108
|
-80
|
40.00
|
|
2024-10-25
|
54
|
23
|
31
|
42.00
|
|
2024-10-16
|
171
|
444
|
-273
|
41.50
|
|
2024-10-09
|
61
|
178
|
-117
|
31.25
|
|
2024-10-08
|
91
|
166
|
-75
|
28.45
|
|
2024-10-07
|
19
|
130
|
-111
|
29.25
|
|
2024-09-30
|
25
|
3
|
22
|
27.00
|
|
2024-09-27
|
18
|
41
|
-23
|
27.70
|
|
2024-09-26
|
38
|
159
|
-121
|
27.50
|
|
2024-09-25
|
31
|
84
|
-53
|
28.05
|
|
2024-09-18
|
62
|
93
|
-31
|
29.25
|
|
2024-09-13
|
101
|
59
|
42
|
28.10
|
|
2024-09-12
|
63
|
131
|
-68
|
28.00
|
| 合計 | 10916 | 11656 | -740 | |
