| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
24
|
-24
|
71.80
|
|
2026-09-10
|
27
|
3
|
24
|
72.00
|
|
2026-09-09
|
0
|
17
|
-17
|
74.50
|
|
2026-09-08
|
10
|
0
|
10
|
71.40
|
|
2026-08-28
|
3
|
0
|
3
|
68.60
|
|
2026-08-27
|
8
|
2
|
6
|
69.20
|
|
2026-08-19
|
2
|
0
|
2
|
68.20
|
|
2026-08-14
|
5
|
0
|
5
|
69.50
|
|
2026-08-05
|
0
|
8
|
-8
|
68.70
|
|
2026-07-27
|
2
|
0
|
2
|
68.10
|
|
2026-07-24
|
6
|
5
|
1
|
67.70
|
|
2026-07-23
|
1
|
0
|
1
|
68.00
|
|
2026-07-22
|
1
|
0
|
1
|
69.00
|
|
2026-07-16
|
1
|
0
|
1
|
69.50
|
|
2026-07-02
|
2
|
0
|
2
|
70.40
|
|
2026-07-01
|
1
|
0
|
1
|
69.60
|
|
2026-06-30
|
0
|
3
|
-3
|
70.20
|
|
2026-06-25
|
0
|
3
|
-3
|
70.50
|
|
2026-06-23
|
13
|
4
|
9
|
70.70
|
|
2026-05-29
|
27
|
20
|
7
|
78.00
|
|
2026-05-25
|
6
|
0
|
6
|
76.00
|
|
2026-05-18
|
0
|
3
|
-3
|
73.80
|
|
2026-05-11
|
6
|
1
|
5
|
74.40
|
|
2026-05-08
|
7
|
0
|
7
|
73.50
|
|
2026-05-04
|
0
|
5
|
-5
|
71.90
|
|
2026-04-24
|
5
|
19
|
-14
|
73.40
|
|
2026-04-22
|
7
|
1
|
6
|
72.20
|
|
2026-04-13
|
0
|
2
|
-2
|
70.10
|
|
2026-04-08
|
5
|
0
|
5
|
70.60
|
|
2026-03-30
|
4
|
2
|
2
|
70.40
|
|
2026-03-23
|
4
|
0
|
4
|
69.60
|
|
2026-03-19
|
9
|
0
|
9
|
71.80
|
|
2026-03-18
|
5
|
1
|
4
|
73.40
|
|
2026-03-17
|
0
|
9
|
-9
|
73.30
|
|
2026-03-16
|
0
|
3
|
-3
|
73.00
|
|
2026-03-13
|
0
|
2
|
-2
|
72.60
|
|
2026-03-11
|
3
|
0
|
3
|
72.20
|
|
2026-03-05
|
2
|
0
|
2
|
71.70
|
|
2026-03-04
|
7
|
1
|
6
|
71.50
|
|
2026-02-25
|
1
|
9
|
-8
|
77.10
|
|
2026-02-23
|
10
|
5
|
5
|
76.30
|
|
2026-02-09
|
3
|
13
|
-10
|
78.30
|
|
2026-02-02
|
10
|
3
|
7
|
72.80
|
|
2026-01-29
|
14
|
20
|
-6
|
75.10
|
|
2026-01-28
|
9
|
2
|
7
|
74.40
|
|
2026-01-27
|
7
|
13
|
-6
|
74.20
|
|
2026-01-26
|
11
|
6
|
5
|
74.90
|
|
2026-01-23
|
4
|
0
|
4
|
74.30
|
|
2026-01-20
|
5
|
13
|
-8
|
73.10
|
|
2026-01-05
|
2
|
16
|
-14
|
69.10
|
|
2025-12-29
|
15
|
0
|
15
|
71.60
|
|
2025-12-24
|
0
|
4
|
-4
|
71.10
|
|
2025-12-23
|
2
|
0
|
2
|
70.90
|
|
2025-12-11
|
0
|
24
|
-24
|
69.60
|
|
2025-12-10
|
0
|
6
|
-6
|
69.70
|
|
2025-12-08
|
0
|
3
|
-3
|
70.70
|
|
2025-12-04
|
4
|
0
|
4
|
71.50
|
|
2025-12-03
|
1
|
0
|
1
|
71.40
|
|
2025-11-25
|
5
|
0
|
5
|
69.90
|
|
2025-11-20
|
0
|
2
|
-2
|
70.20
|
|
2025-11-19
|
1
|
10
|
-9
|
68.20
|
|
2025-11-14
|
2
|
0
|
2
|
71.00
|
|
2025-11-13
|
7
|
0
|
7
|
71.70
|
|
2025-11-10
|
1
|
3
|
-2
|
71.60
|
|
2025-11-06
|
19
|
91
|
-72
|
73.20
|
|
2025-11-04
|
5
|
0
|
5
|
75.50
|
|
2025-11-03
|
3
|
6
|
-3
|
75.40
|
|
2025-10-30
|
5
|
0
|
5
|
74.00
|
|
2025-10-23
|
20
|
0
|
20
|
74.50
|
|
2025-10-22
|
8
|
0
|
8
|
75.70
|
|
2025-10-21
|
28
|
3
|
25
|
74.60
|
|
2025-10-20
|
32
|
0
|
32
|
73.40
|
|
2025-10-14
|
6
|
0
|
6
|
73.50
|
|
2025-10-13
|
4
|
17
|
-13
|
74.90
|
|
2025-09-26
|
6
|
0
|
6
|
79.00
|
|
2025-09-19
|
2
|
4
|
-2
|
81.90
|
|
2025-09-18
|
0
|
3
|
-3
|
81.10
|
|
2025-09-15
|
1
|
20
|
-19
|
80.40
|
|
2025-09-10
|
3
|
0
|
3
|
83.10
|
|
2025-09-05
|
9
|
0
|
9
|
83.50
|
|
2025-09-03
|
3
|
0
|
3
|
87.50
|
|
2025-09-02
|
0
|
9
|
-9
|
86.00
|
|
2025-08-21
|
14
|
0
|
14
|
89.10
|
|
2025-08-19
|
40
|
18
|
22
|
91.20
|
|
2025-08-08
|
0
|
4
|
-4
|
84.20
|
|
2025-08-01
|
0
|
5
|
-5
|
78.70
|
|
2025-07-25
|
0
|
1
|
-1
|
80.00
|
|
2025-07-22
|
0
|
4
|
-4
|
78.80
|
|
2025-07-03
|
0
|
9
|
-9
|
83.20
|
|
2025-07-02
|
0
|
8
|
-8
|
82.50
|
|
2025-06-17
|
16
|
7
|
9
|
86.70
|
|
2025-06-16
|
10
|
1
|
9
|
91.80
|
|
2025-06-11
|
9
|
1
|
8
|
93.00
|
|
2025-05-26
|
1
|
5
|
-4
|
94.40
|
|
2025-05-23
|
1
|
6
|
-5
|
95.00
|
|
2025-05-08
|
0
|
3
|
-3
|
92.10
|
|
2025-04-21
|
3
|
0
|
3
|
89.90
|
|
2025-04-15
|
2
|
7
|
-5
|
95.50
|
|
2025-04-14
|
1
|
19
|
-18
|
92.00
|
|
2025-04-11
|
16
|
6
|
10
|
91.00
|
|
2025-04-02
|
11
|
17
|
-6
|
100.50
|
|
2025-04-01
|
3
|
11
|
-8
|
98.80
|
|
2025-03-24
|
7
|
2
|
5
|
103.00
|
|
2025-03-21
|
12
|
3
|
9
|
105.50
|
|
2025-03-20
|
2
|
10
|
-8
|
106.50
|
|
2025-03-19
|
5
|
13
|
-8
|
105.00
|
|
2025-03-18
|
10
|
2
|
8
|
107.50
|
|
2025-03-17
|
5
|
1
|
4
|
106.00
|
|
2025-03-14
|
1
|
11
|
-10
|
107.00
|
|
2025-03-13
|
7
|
1
|
6
|
105.00
|
|
2025-03-11
|
7
|
54
|
-47
|
107.00
|
|
2025-02-27
|
11
|
26
|
-15
|
116.50
|
|
2025-02-26
|
32
|
15
|
17
|
120.50
|
|
2025-02-14
|
31
|
8
|
23
|
120.00
|
|
2025-02-06
|
95
|
63
|
32
|
120.50
|
|
2025-01-21
|
25
|
42
|
-17
|
111.00
|
|
2025-01-20
|
22
|
44
|
-22
|
112.00
|
|
2025-01-14
|
31
|
21
|
10
|
109.50
|
|
2025-01-07
|
265
|
151
|
114
|
130.00
|
|
2025-01-06
|
136
|
194
|
-58
|
144.00
|
|
2025-01-03
|
181
|
160
|
21
|
131.00
|
|
2024-12-31
|
50
|
76
|
-26
|
140.00
|
|
2024-12-25
|
39
|
74
|
-35
|
116.00
|
|
2024-12-23
|
126
|
102
|
24
|
109.50
|
|
2024-12-20
|
98
|
53
|
45
|
107.00
|
|
2024-12-18
|
89
|
128
|
-39
|
107.50
|
|
2024-12-17
|
110
|
55
|
55
|
102.50
|
|
2024-12-12
|
5
|
0
|
5
|
90.60
|
|
2024-12-09
|
25
|
3
|
22
|
91.80
|
|
2024-12-06
|
20
|
1
|
19
|
92.90
|
|
2024-12-04
|
6
|
20
|
-14
|
95.60
|
|
2024-12-02
|
8
|
3
|
5
|
89.90
|
|
2024-11-28
|
11
|
1
|
10
|
89.70
|
|
2024-11-25
|
1
|
5
|
-4
|
91.20
|
|
2024-11-22
|
1
|
3
|
-2
|
90.10
|
|
2024-11-20
|
4
|
13
|
-9
|
90.00
|
|
2024-11-19
|
4
|
0
|
4
|
91.40
|
|
2024-11-18
|
10
|
0
|
10
|
90.50
|
|
2024-11-13
|
16
|
5
|
11
|
92.00
|
|
2024-11-05
|
2
|
29
|
-27
|
93.80
|
|
2024-11-04
|
11
|
2
|
9
|
94.90
|
|
2024-11-01
|
7
|
65
|
-58
|
96.20
|
|
2024-10-28
|
9
|
18
|
-9
|
99.10
|
|
2024-10-25
|
5
|
19
|
-14
|
101.50
|
|
2024-10-24
|
22
|
4
|
18
|
98.60
|
|
2024-10-21
|
21
|
4
|
17
|
99.70
|
|
2024-10-18
|
11
|
2
|
9
|
95.50
|
|
2024-10-17
|
32
|
2
|
30
|
97.20
|
|
2024-09-30
|
16
|
30
|
-14
|
105.50
|
|
2024-09-26
|
37
|
13
|
24
|
105.50
|
|
2024-09-12
|
82
|
109
|
-27
|
110.00
|
| 合計 | 2337 | 2235 | 102 | |
