| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
18.05
|
|
2026-09-04
|
0
|
3
|
-3
|
18.45
|
|
2026-09-02
|
0
|
0
|
0
|
18.45
|
|
2026-08-27
|
0
|
1
|
-1
|
19.00
|
|
2026-07-30
|
0
|
1
|
-1
|
18.35
|
|
2026-07-29
|
1
|
4
|
-3
|
18.70
|
|
2026-07-28
|
3
|
0
|
3
|
19.10
|
|
2026-07-27
|
1
|
0
|
1
|
19.35
|
|
2026-07-17
|
2
|
0
|
2
|
19.35
|
|
2026-07-16
|
0
|
1
|
-1
|
19.75
|
|
2026-07-14
|
1
|
2
|
-1
|
19.55
|
|
2026-07-08
|
0
|
0
|
0
|
20.10
|
|
2026-07-06
|
1
|
0
|
1
|
20.60
|
|
2026-07-01
|
1
|
0
|
1
|
20.00
|
|
2026-06-29
|
1
|
0
|
1
|
20.00
|
|
2026-06-24
|
1
|
6
|
-5
|
20.55
|
|
2026-06-17
|
1
|
0
|
1
|
20.70
|
|
2026-06-15
|
1
|
2
|
-1
|
20.50
|
|
2026-06-12
|
2
|
0
|
2
|
20.45
|
|
2026-06-08
|
1
|
0
|
1
|
20.75
|
|
2026-06-03
|
0
|
5
|
-5
|
22.55
|
|
2026-05-21
|
2
|
0
|
2
|
19.55
|
|
2026-05-06
|
1
|
0
|
1
|
21.15
|
|
2026-05-05
|
2
|
0
|
2
|
21.30
|
|
2026-04-29
|
2
|
0
|
2
|
21.80
|
|
2026-04-20
|
1
|
7
|
-6
|
21.85
|
|
2026-04-17
|
0
|
9
|
-9
|
21.10
|
|
2026-04-16
|
1
|
7
|
-6
|
20.80
|
|
2026-04-15
|
0
|
9
|
-9
|
20.95
|
|
2026-04-13
|
7
|
0
|
7
|
21.10
|
|
2026-04-02
|
1
|
0
|
1
|
21.35
|
|
2026-04-01
|
0
|
2
|
-2
|
21.40
|
|
2026-03-30
|
1
|
0
|
1
|
21.65
|
|
2026-03-23
|
2
|
0
|
2
|
21.95
|
|
2026-03-20
|
2
|
5
|
-3
|
22.20
|
|
2026-03-17
|
3
|
0
|
3
|
22.30
|
|
2026-03-16
|
3
|
0
|
3
|
22.10
|
|
2026-03-13
|
0
|
3
|
-3
|
22.50
|
|
2026-03-12
|
3
|
2
|
1
|
22.15
|
|
2026-03-05
|
0
|
1
|
-1
|
22.40
|
|
2026-03-03
|
0
|
8
|
-8
|
23.00
|
|
2026-02-23
|
2
|
0
|
2
|
23.40
|
|
2026-02-06
|
0
|
2
|
-2
|
23.65
|
|
2026-02-05
|
0
|
2
|
-2
|
24.00
|
|
2026-01-30
|
0
|
1
|
-1
|
23.60
|
|
2026-01-29
|
4
|
0
|
4
|
24.00
|
|
2026-01-26
|
0
|
7
|
-7
|
23.85
|
|
2026-01-13
|
0
|
0
|
0
|
23.55
|
|
2026-01-08
|
0
|
6
|
-6
|
23.50
|
|
2025-12-26
|
0
|
0
|
0
|
23.30
|
|
2025-12-24
|
2
|
0
|
2
|
23.25
|
|
2025-12-23
|
0
|
4
|
-4
|
23.25
|
|
2025-12-01
|
0
|
15
|
-15
|
23.50
|
|
2025-11-28
|
0
|
10
|
-10
|
23.45
|
|
2025-11-27
|
0
|
10
|
-10
|
23.40
|
|
2025-11-24
|
2
|
0
|
2
|
23.45
|
|
2025-11-21
|
0
|
1
|
-1
|
23.55
|
|
2025-10-31
|
1
|
0
|
1
|
25.45
|
|
2025-10-30
|
1
|
0
|
1
|
25.50
|
|
2025-10-27
|
1
|
0
|
1
|
25.90
|
|
2025-10-16
|
0
|
2
|
-2
|
25.15
|
|
2025-10-09
|
0
|
0
|
0
|
26.05
|
|
2025-10-02
|
0
|
0
|
0
|
26.00
|
|
2025-09-19
|
2
|
0
|
2
|
26.05
|
|
2025-09-16
|
0
|
2
|
-2
|
25.50
|
|
2025-09-15
|
1
|
5
|
-4
|
25.50
|
|
2025-09-11
|
3
|
0
|
3
|
25.55
|
|
2025-09-10
|
0
|
2
|
-2
|
26.30
|
|
2025-09-08
|
0
|
1
|
-1
|
26.65
|
|
2025-09-05
|
1
|
0
|
1
|
26.80
|
|
2025-09-04
|
0
|
0
|
0
|
26.85
|
|
2025-08-29
|
0
|
5
|
-5
|
27.00
|
|
2025-08-28
|
3
|
0
|
3
|
27.15
|
|
2025-08-27
|
2
|
0
|
2
|
25.95
|
|
2025-08-19
|
1
|
0
|
1
|
28.05
|
|
2025-08-14
|
4
|
0
|
4
|
28.35
|
|
2025-08-06
|
8
|
0
|
8
|
24.55
|
|
2025-08-05
|
1
|
0
|
1
|
24.85
|
|
2025-07-29
|
0
|
1
|
-1
|
25.05
|
|
2025-07-21
|
0
|
0
|
0
|
24.75
|
|
2025-07-01
|
1
|
0
|
1
|
24.55
|
|
2025-06-26
|
0
|
0
|
0
|
24.30
|
|
2025-06-19
|
1
|
0
|
1
|
24.55
|
|
2025-06-18
|
0
|
1
|
-1
|
24.70
|
|
2025-06-11
|
0
|
0
|
0
|
25.00
|
|
2025-06-10
|
0
|
0
|
0
|
24.95
|
|
2025-06-06
|
0
|
0
|
0
|
24.85
|
|
2025-06-05
|
0
|
1
|
-1
|
25.00
|
|
2025-06-04
|
2
|
1
|
1
|
25.20
|
|
2025-06-03
|
2
|
0
|
2
|
24.85
|
|
2025-05-05
|
0
|
4
|
-4
|
25.70
|
|
2025-05-02
|
1
|
0
|
1
|
26.15
|
|
2025-04-28
|
3
|
0
|
3
|
25.70
|
|
2025-04-24
|
0
|
1
|
-1
|
25.00
|
|
2025-04-21
|
9
|
0
|
9
|
24.85
|
|
2025-04-14
|
2
|
1
|
1
|
24.90
|
|
2025-04-08
|
0
|
5
|
-5
|
25.05
|
|
2025-03-31
|
3
|
0
|
3
|
30.65
|
|
2025-03-25
|
1
|
0
|
1
|
31.70
|
|
2025-03-24
|
2
|
0
|
2
|
31.65
|
|
2025-03-20
|
0
|
0
|
0
|
31.90
|
|
2025-03-10
|
0
|
12
|
-12
|
31.90
|
|
2025-03-07
|
0
|
3
|
-3
|
32.15
|
|
2025-02-11
|
0
|
5
|
-5
|
32.45
|
|
2025-02-10
|
0
|
3
|
-3
|
31.90
|
|
2025-02-06
|
0
|
10
|
-10
|
32.05
|
|
2025-01-21
|
0
|
0
|
0
|
32.25
|
|
2025-01-07
|
0
|
0
|
0
|
32.95
|
|
2025-01-06
|
0
|
5
|
-5
|
32.90
|
|
2024-12-31
|
0
|
5
|
-5
|
33.20
|
|
2024-12-19
|
0
|
13
|
-13
|
33.10
|
|
2024-12-17
|
0
|
3
|
-3
|
33.25
|
|
2024-12-16
|
0
|
6
|
-6
|
33.20
|
|
2024-12-02
|
1
|
0
|
1
|
33.15
|
|
2024-11-27
|
0
|
0
|
0
|
33.75
|
|
2024-11-26
|
1
|
0
|
1
|
33.80
|
|
2024-11-19
|
0
|
13
|
-13
|
33.45
|
|
2024-11-18
|
0
|
2
|
-2
|
33.20
|
|
2024-11-14
|
1
|
0
|
1
|
33.10
|
|
2024-11-13
|
1
|
0
|
1
|
33.40
|
|
2024-11-12
|
5
|
0
|
5
|
33.30
|
|
2024-11-11
|
0
|
5
|
-5
|
33.75
|
|
2024-10-23
|
5
|
0
|
5
|
36.90
|
|
2024-09-19
|
1
|
0
|
1
|
33.50
|
|
2024-09-13
|
1
|
0
|
1
|
33.10
|
| 合計 | 130 | 254 | -124 | |
