| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
23.90
|
|
2026-09-10
|
0
|
2
|
-2
|
24.00
|
|
2026-09-04
|
1
|
3
|
-2
|
24.20
|
|
2026-08-28
|
0
|
1
|
-1
|
24.40
|
|
2026-08-13
|
0
|
2
|
-2
|
24.60
|
|
2026-08-11
|
0
|
0
|
0
|
24.70
|
|
2026-08-05
|
1
|
0
|
1
|
24.40
|
|
2026-07-30
|
0
|
5
|
-5
|
23.40
|
|
2026-07-24
|
0
|
2
|
-2
|
23.80
|
|
2026-07-17
|
2
|
0
|
2
|
24.30
|
|
2026-07-13
|
0
|
4
|
-4
|
24.35
|
|
2026-06-30
|
2
|
0
|
2
|
24.80
|
|
2026-06-16
|
0
|
5
|
-5
|
24.20
|
|
2026-06-15
|
0
|
11
|
-11
|
25.55
|
|
2026-06-10
|
0
|
11
|
-11
|
23.80
|
|
2026-06-09
|
8
|
17
|
-9
|
24.00
|
|
2026-06-02
|
0
|
12
|
-12
|
23.70
|
|
2026-06-01
|
0
|
16
|
-16
|
22.65
|
|
2026-05-25
|
15
|
0
|
15
|
23.80
|
|
2026-05-22
|
3
|
0
|
3
|
24.60
|
|
2026-05-20
|
1
|
5
|
-4
|
23.85
|
|
2026-05-19
|
0
|
11
|
-11
|
23.95
|
|
2026-05-15
|
7
|
1
|
6
|
23.45
|
|
2026-05-13
|
8
|
0
|
8
|
24.75
|
|
2026-05-08
|
1
|
5
|
-4
|
23.00
|
|
2026-05-07
|
10
|
0
|
10
|
23.15
|
|
2026-04-20
|
4
|
45
|
-41
|
23.35
|
|
2026-04-15
|
0
|
28
|
-28
|
24.15
|
|
2026-04-13
|
15
|
4
|
11
|
23.45
|
|
2026-04-10
|
9
|
4
|
5
|
23.45
|
|
2026-04-09
|
15
|
7
|
8
|
23.80
|
|
2026-04-07
|
11
|
2
|
9
|
23.90
|
|
2026-04-02
|
2
|
44
|
-42
|
24.35
|
|
2026-04-01
|
12
|
7
|
5
|
24.80
|
|
2026-03-25
|
8
|
0
|
8
|
24.20
|
|
2026-03-24
|
2
|
0
|
2
|
24.10
|
|
2026-03-23
|
21
|
5
|
16
|
24.00
|
|
2026-03-20
|
6
|
0
|
6
|
23.90
|
|
2026-03-19
|
7
|
0
|
7
|
24.20
|
|
2026-03-17
|
11
|
0
|
11
|
25.00
|
|
2026-03-16
|
5
|
1
|
4
|
25.05
|
|
2026-03-13
|
14
|
5
|
9
|
24.65
|
|
2026-03-12
|
2
|
13
|
-11
|
25.00
|
|
2026-03-11
|
32
|
4
|
28
|
24.30
|
|
2026-03-05
|
0
|
3
|
-3
|
28.00
|
|
2026-02-24
|
8
|
2
|
6
|
28.75
|
|
2026-02-11
|
3
|
0
|
3
|
28.10
|
|
2026-02-09
|
6
|
1
|
5
|
27.85
|
|
2026-02-05
|
6
|
1
|
5
|
28.40
|
|
2026-02-04
|
7
|
2
|
5
|
29.00
|
|
2026-02-03
|
4
|
0
|
4
|
29.05
|
|
2026-02-02
|
13
|
1
|
12
|
29.10
|
|
2026-01-30
|
7
|
1
|
6
|
29.70
|
|
2026-01-28
|
3
|
0
|
3
|
30.35
|
|
2026-01-27
|
5
|
0
|
5
|
30.35
|
|
2026-01-23
|
12
|
2
|
10
|
31.95
|
|
2026-01-22
|
9
|
1
|
8
|
32.15
|
|
2026-01-20
|
8
|
33
|
-25
|
32.90
|
|
2026-01-13
|
0
|
5
|
-5
|
30.10
|
|
2026-01-05
|
2
|
6
|
-4
|
30.10
|
|
2025-12-30
|
0
|
2
|
-2
|
30.00
|
|
2025-12-29
|
2
|
0
|
2
|
30.20
|
|
2025-12-26
|
0
|
2
|
-2
|
29.90
|
|
2025-12-22
|
2
|
0
|
2
|
31.05
|
|
2025-12-19
|
0
|
4
|
-4
|
30.55
|
|
2025-12-17
|
0
|
2
|
-2
|
29.65
|
|
2025-12-16
|
5
|
9
|
-4
|
29.30
|
|
2025-12-11
|
11
|
0
|
11
|
30.65
|
|
2025-12-08
|
3
|
0
|
3
|
29.70
|
|
2025-12-04
|
0
|
2
|
-2
|
30.25
|
|
2025-12-02
|
0
|
4
|
-4
|
30.00
|
|
2025-12-01
|
0
|
20
|
-20
|
30.30
|
|
2025-11-27
|
0
|
11
|
-11
|
30.05
|
|
2025-11-26
|
0
|
20
|
-20
|
30.25
|
|
2025-11-25
|
0
|
9
|
-9
|
29.90
|
|
2025-11-24
|
0
|
8
|
-8
|
29.65
|
|
2025-11-21
|
1
|
33
|
-32
|
29.30
|
|
2025-11-20
|
2
|
36
|
-34
|
29.75
|
|
2025-11-19
|
0
|
10
|
-10
|
29.55
|
|
2025-11-14
|
10
|
0
|
10
|
31.00
|
|
2025-11-07
|
1
|
2
|
-1
|
32.30
|
|
2025-11-03
|
4
|
2
|
2
|
33.90
|
|
2025-10-31
|
2
|
4
|
-2
|
32.80
|
|
2025-10-17
|
9
|
3
|
6
|
32.45
|
|
2025-10-09
|
7
|
0
|
7
|
32.85
|
|
2025-10-02
|
1
|
16
|
-15
|
32.70
|
|
2025-10-01
|
7
|
0
|
7
|
33.15
|
|
2025-09-24
|
0
|
3
|
-3
|
33.65
|
|
2025-09-23
|
14
|
2
|
12
|
33.60
|
|
2025-09-15
|
6
|
0
|
6
|
35.40
|
|
2025-09-05
|
18
|
7
|
11
|
38.35
|
|
2025-09-01
|
15
|
3
|
12
|
35.95
|
|
2025-08-29
|
25
|
2
|
23
|
37.80
|
|
2025-08-28
|
16
|
6
|
10
|
39.60
|
|
2025-08-13
|
23
|
12
|
11
|
41.90
|
|
2025-08-08
|
20
|
4
|
16
|
44.20
|
|
2025-08-07
|
62
|
8
|
54
|
43.50
|
|
2025-08-06
|
35
|
4
|
31
|
45.15
|
|
2025-08-04
|
17
|
45
|
-28
|
43.50
|
|
2025-08-01
|
51
|
32
|
19
|
42.60
|
|
2025-07-28
|
22
|
3
|
19
|
40.20
|
|
2025-07-24
|
6
|
32
|
-26
|
38.85
|
|
2025-07-23
|
46
|
18
|
28
|
39.20
|
|
2025-07-22
|
30
|
55
|
-25
|
39.50
|
|
2025-07-21
|
39
|
66
|
-27
|
41.45
|
|
2025-07-18
|
157
|
98
|
59
|
39.85
|
|
2025-07-14
|
44
|
82
|
-38
|
41.30
|
|
2025-07-09
|
2
|
10
|
-8
|
35.00
|
|
2025-07-08
|
3
|
11
|
-8
|
33.50
|
|
2025-07-02
|
2
|
7
|
-5
|
31.65
|
|
2025-07-01
|
2
|
11
|
-9
|
30.45
|
|
2025-06-30
|
0
|
1
|
-1
|
29.70
|
|
2025-06-27
|
1
|
17
|
-16
|
29.85
|
|
2025-06-26
|
0
|
5
|
-5
|
28.70
|
|
2025-06-25
|
1
|
0
|
1
|
28.80
|
|
2025-06-24
|
0
|
1
|
-1
|
28.95
|
|
2025-06-20
|
2
|
10
|
-8
|
28.95
|
|
2025-06-19
|
3
|
0
|
3
|
29.00
|
|
2025-06-12
|
3
|
0
|
3
|
30.00
|
|
2025-06-11
|
0
|
6
|
-6
|
30.25
|
|
2025-06-09
|
0
|
6
|
-6
|
29.60
|
|
2025-06-04
|
0
|
2
|
-2
|
29.60
|
|
2025-05-29
|
0
|
1
|
-1
|
29.90
|
|
2025-05-15
|
0
|
1
|
-1
|
31.30
|
|
2025-05-09
|
0
|
5
|
-5
|
30.55
|
|
2025-05-07
|
2
|
0
|
2
|
28.95
|
|
2025-04-28
|
0
|
4
|
-4
|
29.05
|
|
2025-04-14
|
2
|
15
|
-13
|
29.35
|
|
2025-04-02
|
1
|
4
|
-3
|
32.20
|
|
2025-03-28
|
0
|
9
|
-9
|
33.05
|
|
2025-03-27
|
0
|
13
|
-13
|
33.45
|
|
2025-03-24
|
1
|
14
|
-13
|
32.95
|
|
2025-03-21
|
0
|
18
|
-18
|
34.00
|
|
2025-03-17
|
1
|
14
|
-13
|
34.20
|
|
2025-03-14
|
5
|
0
|
5
|
34.80
|
|
2025-03-13
|
1
|
22
|
-21
|
34.60
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
1
|
18
|
-17
|
34.90
|
|
2025-03-07
|
0
|
4
|
-4
|
36.30
|
|
2025-03-06
|
0
|
5
|
-5
|
35.90
|
|
2025-02-26
|
1
|
30
|
-29
|
35.80
|
|
2025-02-25
|
0
|
8
|
-8
|
36.15
|
|
2025-02-14
|
0
|
9
|
-9
|
35.90
|
|
2025-01-22
|
5
|
17
|
-12
|
34.20
|
|
2025-01-15
|
6
|
0
|
6
|
34.00
|
|
2025-01-02
|
12
|
121
|
-109
|
34.60
|
|
2024-12-31
|
10
|
80
|
-70
|
36.10
|
|
2024-12-17
|
22
|
0
|
22
|
37.25
|
|
2024-12-16
|
24
|
1
|
23
|
41.35
|
|
2024-11-07
|
1
|
0
|
1
|
310.00
|
|
2024-11-06
|
1
|
0
|
1
|
311.50
|
|
2024-11-05
|
4
|
2
|
2
|
312.00
|
|
2024-10-30
|
9
|
0
|
9
|
293.00
|
|
2024-10-28
|
0
|
1
|
-1
|
302.00
|
|
2024-10-25
|
1
|
0
|
1
|
298.00
|
|
2024-10-22
|
2
|
0
|
2
|
303.00
|
|
2024-10-18
|
0
|
1
|
-1
|
281.00
|
|
2024-10-17
|
0
|
1
|
-1
|
270.00
|
|
2024-10-07
|
0
|
0
|
0
|
239.50
|
|
2024-09-13
|
0
|
3
|
-3
|
238.00
|
| 合計 | 1173 | 1533 | -360 | |
