| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
13
|
-12
|
297.50
|
|
2026-09-10
|
10
|
0
|
10
|
308.00
|
|
2026-09-09
|
0
|
8
|
-8
|
314.00
|
|
2026-09-08
|
7
|
4
|
3
|
309.50
|
|
2026-09-07
|
45
|
3
|
42
|
318.50
|
|
2026-09-03
|
7
|
2
|
5
|
323.00
|
|
2026-09-01
|
1
|
11
|
-10
|
337.00
|
|
2026-08-26
|
4
|
2
|
2
|
328.00
|
|
2026-08-18
|
2
|
5
|
-3
|
300.50
|
|
2026-08-17
|
0
|
2
|
-2
|
297.00
|
|
2026-08-13
|
1
|
5
|
-4
|
300.50
|
|
2026-08-12
|
1
|
5
|
-4
|
299.50
|
|
2026-07-13
|
14
|
20
|
-6
|
310.00
|
|
2026-07-07
|
3
|
34
|
-31
|
347.50
|
|
2026-07-06
|
4
|
11
|
-7
|
361.50
|
|
2026-06-30
|
9
|
22
|
-13
|
386.50
|
|
2026-06-29
|
9
|
1
|
8
|
376.50
|
|
2026-06-26
|
7
|
2
|
5
|
355.00
|
|
2026-06-23
|
4
|
49
|
-45
|
376.00
|
|
2026-06-22
|
4
|
31
|
-27
|
400.00
|
|
2026-06-17
|
32
|
17
|
15
|
392.00
|
|
2026-06-15
|
7
|
1
|
6
|
375.00
|
|
2026-06-10
|
18
|
51
|
-33
|
363.00
|
|
2026-06-08
|
9
|
2
|
7
|
394.00
|
|
2026-06-04
|
1
|
11
|
-10
|
416.50
|
|
2026-06-02
|
21
|
27
|
-6
|
428.00
|
|
2026-06-01
|
21
|
2
|
19
|
446.50
|
|
2026-05-29
|
25
|
10
|
15
|
451.50
|
|
2026-05-28
|
51
|
27
|
24
|
460.00
|
|
2026-05-27
|
57
|
36
|
21
|
442.00
|
|
2026-05-21
|
5
|
20
|
-15
|
391.00
|
|
2026-05-20
|
4
|
31
|
-27
|
363.00
|
|
2026-05-19
|
9
|
18
|
-9
|
368.00
|
|
2026-05-12
|
29
|
40
|
-11
|
382.00
|
|
2026-05-11
|
35
|
13
|
22
|
367.00
|
|
2026-05-07
|
16
|
47
|
-31
|
377.00
|
|
2026-05-06
|
18
|
8
|
10
|
356.00
|
|
2026-05-05
|
18
|
36
|
-18
|
365.50
|
|
2026-04-30
|
21
|
42
|
-21
|
343.00
|
|
2026-04-23
|
53
|
190
|
-137
|
336.00
|
|
2026-04-22
|
133
|
16
|
117
|
362.00
|
|
2026-04-20
|
8
|
35
|
-27
|
350.00
|
|
2026-04-17
|
21
|
40
|
-19
|
318.50
|
|
2026-04-16
|
29
|
16
|
13
|
317.00
|
|
2026-04-15
|
26
|
81
|
-55
|
325.50
|
|
2026-04-13
|
26
|
69
|
-43
|
314.50
|
|
2026-04-10
|
46
|
79
|
-33
|
308.50
|
|
2026-04-08
|
29
|
54
|
-25
|
292.00
|
|
2026-04-07
|
4
|
13
|
-9
|
282.50
|
|
2026-04-02
|
7
|
3
|
4
|
273.50
|
|
2026-04-01
|
5
|
14
|
-9
|
275.00
|
|
2026-03-31
|
17
|
27
|
-10
|
263.50
|
|
2026-03-30
|
32
|
22
|
10
|
278.50
|
|
2026-03-27
|
9
|
20
|
-11
|
290.00
|
|
2026-03-24
|
32
|
12
|
20
|
272.00
|
|
2026-03-18
|
6
|
22
|
-16
|
275.00
|
|
2026-03-12
|
24
|
13
|
11
|
268.50
|
|
2026-03-10
|
28
|
37
|
-9
|
272.00
|
|
2026-03-09
|
145
|
34
|
111
|
255.00
|
|
2026-03-06
|
104
|
53
|
51
|
278.50
|
|
2026-03-04
|
30
|
8
|
22
|
251.50
|
|
2026-02-26
|
5
|
13
|
-8
|
268.50
|
|
2026-02-11
|
9
|
5
|
4
|
254.00
|
|
2026-02-09
|
9
|
2
|
7
|
254.50
|
|
2026-02-05
|
24
|
5
|
19
|
260.50
|
|
2026-01-29
|
34
|
12
|
22
|
270.50
|
|
2026-01-27
|
6
|
65
|
-59
|
273.50
|
|
2026-01-26
|
19
|
9
|
10
|
271.50
|
|
2026-01-23
|
6
|
14
|
-8
|
272.50
|
|
2026-01-21
|
14
|
5
|
9
|
260.50
|
|
2026-01-20
|
13
|
5
|
8
|
267.50
|
|
2026-01-19
|
15
|
2
|
13
|
268.00
|
|
2026-01-08
|
17
|
27
|
-10
|
278.50
|
|
2026-01-05
|
24
|
36
|
-12
|
280.00
|
|
2026-01-02
|
25
|
8
|
17
|
287.50
|
|
2025-12-31
|
14
|
2
|
12
|
281.00
|
|
2025-12-29
|
10
|
1
|
9
|
282.50
|
|
2025-12-23
|
15
|
4
|
11
|
292.00
|
|
2025-12-15
|
3
|
26
|
-23
|
310.50
|
|
2025-12-12
|
15
|
10
|
5
|
307.00
|
|
2025-12-08
|
105
|
57
|
48
|
302.00
|
|
2025-12-05
|
70
|
90
|
-20
|
324.00
|
|
2025-12-03
|
79
|
37
|
42
|
300.00
|
|
2025-12-02
|
38
|
62
|
-24
|
311.50
|
|
2025-11-27
|
26
|
9
|
17
|
283.50
|
|
2025-11-26
|
14
|
41
|
-27
|
291.50
|
|
2025-11-20
|
8
|
15
|
-7
|
282.00
|
|
2025-11-19
|
26
|
16
|
10
|
269.00
|
|
2025-11-18
|
39
|
26
|
13
|
275.00
|
|
2025-11-13
|
27
|
48
|
-21
|
301.50
|
|
2025-11-12
|
71
|
51
|
20
|
296.00
|
|
2025-11-11
|
26
|
45
|
-19
|
284.50
|
|
2025-11-05
|
80
|
42
|
38
|
281.00
|
|
2025-11-04
|
12
|
53
|
-41
|
285.00
|
|
2025-11-03
|
65
|
48
|
17
|
301.50
|
|
2025-10-30
|
44
|
29
|
15
|
295.00
|
|
2025-10-27
|
20
|
4
|
16
|
277.50
|
|
2025-10-15
|
6
|
15
|
-9
|
279.50
|
|
2025-10-14
|
45
|
67
|
-22
|
277.00
|
|
2025-10-13
|
20
|
33
|
-13
|
288.00
|
|
2025-10-08
|
24
|
7
|
17
|
288.50
|
|
2025-10-03
|
26
|
41
|
-15
|
307.00
|
|
2025-10-01
|
35
|
63
|
-28
|
297.50
|
|
2025-09-25
|
27
|
10
|
17
|
277.50
|
|
2025-09-19
|
37
|
27
|
10
|
277.50
|
|
2025-09-18
|
40
|
59
|
-19
|
271.00
|
|
2025-09-03
|
96
|
58
|
38
|
300.50
|
|
2025-08-29
|
21
|
83
|
-62
|
274.50
|
|
2025-08-28
|
110
|
41
|
69
|
276.00
|
|
2025-08-27
|
71
|
102
|
-31
|
268.00
|
|
2025-08-26
|
158
|
86
|
72
|
264.50
|
|
2025-08-25
|
25
|
56
|
-31
|
254.50
|
|
2025-08-22
|
38
|
118
|
-80
|
231.50
|
|
2025-08-15
|
17
|
7
|
10
|
207.50
|
|
2025-08-14
|
8
|
23
|
-15
|
205.00
|
|
2025-08-13
|
40
|
17
|
23
|
202.50
|
|
2025-08-06
|
29
|
9
|
20
|
205.50
|
|
2025-07-22
|
105
|
54
|
51
|
205.50
|
|
2025-07-18
|
14
|
22
|
-8
|
207.50
|
|
2025-07-09
|
40
|
23
|
17
|
207.00
|
|
2025-07-07
|
38
|
59
|
-21
|
195.50
|
|
2025-07-04
|
117
|
64
|
53
|
204.50
|
|
2025-07-03
|
46
|
31
|
15
|
204.00
|
|
2025-06-30
|
48
|
9
|
39
|
198.00
|
|
2025-06-27
|
4
|
23
|
-19
|
195.50
|
|
2025-06-23
|
64
|
16
|
48
|
208.50
|
|
2025-06-20
|
17
|
26
|
-9
|
207.00
|
|
2025-06-19
|
36
|
25
|
11
|
209.00
|
|
2025-06-13
|
24
|
70
|
-46
|
207.50
|
|
2025-06-09
|
76
|
65
|
11
|
185.50
|
|
2025-06-05
|
25
|
60
|
-35
|
172.50
|
|
2025-06-04
|
20
|
2
|
18
|
157.00
|
|
2025-05-29
|
7
|
3
|
4
|
152.50
|
|
2025-05-28
|
1
|
20
|
-19
|
153.00
|
|
2025-05-26
|
1
|
13
|
-12
|
155.00
|
|
2025-05-19
|
53
|
37
|
16
|
156.00
|
|
2025-05-12
|
2
|
15
|
-13
|
148.50
|
|
2025-05-08
|
21
|
11
|
10
|
145.00
|
|
2025-05-06
|
2
|
8
|
-6
|
142.00
|
|
2025-05-02
|
21
|
15
|
6
|
145.00
|
|
2025-04-30
|
32
|
1
|
31
|
141.50
|
|
2025-04-28
|
2
|
5
|
-3
|
136.00
|
|
2025-04-25
|
12
|
23
|
-11
|
137.00
|
|
2025-04-22
|
11
|
1
|
10
|
118.50
|
|
2025-04-21
|
44
|
13
|
31
|
120.50
|
|
2025-04-16
|
41
|
3
|
38
|
124.00
|
|
2025-04-14
|
9
|
1
|
8
|
118.00
|
|
2025-04-02
|
4
|
1
|
3
|
147.50
|
|
2025-04-01
|
0
|
6
|
-6
|
145.00
|
|
2025-03-19
|
20
|
43
|
-23
|
166.50
|
|
2025-03-17
|
18
|
7
|
11
|
158.50
|
|
2025-03-14
|
6
|
19
|
-13
|
162.00
|
|
2025-03-04
|
2
|
13
|
-11
|
151.50
|
|
2025-02-19
|
10
|
178
|
-168
|
150.50
|
|
2025-02-14
|
1
|
42
|
-41
|
147.00
|
|
2025-02-06
|
98
|
14
|
84
|
154.50
|
|
2025-02-05
|
35
|
24
|
11
|
156.50
|
|
2025-01-20
|
23
|
11
|
12
|
171.50
|
|
2025-01-15
|
31
|
20
|
11
|
166.00
|
|
2025-01-13
|
11
|
34
|
-23
|
166.50
|
|
2025-01-02
|
82
|
24
|
58
|
163.50
|
|
2024-12-31
|
1
|
7
|
-6
|
157.50
|
|
2024-12-30
|
7
|
2
|
5
|
153.50
|
|
2024-12-26
|
15
|
28
|
-13
|
151.50
|
|
2024-12-23
|
7
|
2
|
5
|
152.50
|
|
2024-12-18
|
15
|
7
|
8
|
157.00
|
|
2024-12-16
|
38
|
23
|
15
|
162.50
|
|
2024-12-11
|
57
|
12
|
45
|
166.00
|
|
2024-12-09
|
67
|
17
|
50
|
176.00
|
|
2024-12-06
|
22
|
67
|
-45
|
177.00
|
|
2024-12-03
|
1
|
9
|
-8
|
153.50
|
|
2024-11-28
|
2
|
13
|
-11
|
148.00
|
|
2024-11-19
|
8
|
17
|
-9
|
152.50
|
|
2024-11-15
|
5
|
31
|
-26
|
152.50
|
|
2024-11-14
|
21
|
4
|
17
|
152.50
|
|
2024-11-13
|
3
|
12
|
-9
|
163.50
|
|
2024-11-12
|
6
|
14
|
-8
|
159.00
|
|
2024-11-11
|
24
|
15
|
9
|
162.00
|
|
2024-11-06
|
1
|
22
|
-21
|
164.00
|
|
2024-11-05
|
9
|
3
|
6
|
163.00
|
|
2024-11-04
|
20
|
13
|
7
|
161.00
|
|
2024-10-30
|
5
|
33
|
-28
|
158.50
|
|
2024-10-29
|
40
|
13
|
27
|
161.50
|
|
2024-10-24
|
55
|
110
|
-55
|
157.50
|
|
2024-10-22
|
85
|
33
|
52
|
149.00
|
|
2024-10-21
|
37
|
51
|
-14
|
139.00
|
|
2024-10-11
|
5
|
11
|
-6
|
133.00
|
|
2024-10-08
|
3
|
0
|
3
|
125.00
|
|
2024-10-04
|
4
|
0
|
4
|
124.00
|
|
2024-09-30
|
5
|
0
|
5
|
126.50
|
|
2024-09-23
|
0
|
10
|
-10
|
125.50
|
|
2024-09-20
|
0
|
6
|
-6
|
124.00
|
| 合計 | 5086 | 5112 | -26 | |
