| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
13
|
-10
|
59.50
|
|
2026-09-08
|
14
|
4
|
10
|
66.30
|
|
2026-09-04
|
33
|
18
|
15
|
67.00
|
|
2026-09-02
|
27
|
14
|
13
|
70.70
|
|
2026-08-28
|
82
|
110
|
-28
|
68.50
|
|
2026-08-25
|
12
|
27
|
-15
|
58.40
|
|
2026-08-21
|
31
|
18
|
13
|
57.20
|
|
2026-08-19
|
5
|
64
|
-59
|
55.00
|
|
2026-08-18
|
23
|
60
|
-37
|
55.90
|
|
2026-08-17
|
4
|
11
|
-7
|
55.30
|
|
2026-08-14
|
30
|
5
|
25
|
55.90
|
|
2026-08-13
|
10
|
17
|
-7
|
55.90
|
|
2026-08-12
|
38
|
27
|
11
|
56.90
|
|
2026-08-10
|
67
|
19
|
48
|
56.20
|
|
2026-07-17
|
17
|
9
|
8
|
50.80
|
|
2026-07-16
|
49
|
14
|
35
|
54.70
|
|
2026-07-13
|
3
|
0
|
3
|
54.00
|
|
2026-07-09
|
0
|
2
|
-2
|
57.10
|
|
2026-07-07
|
6
|
0
|
6
|
55.00
|
|
2026-07-02
|
11
|
0
|
11
|
60.50
|
|
2026-07-01
|
10
|
1
|
9
|
58.60
|
|
2026-06-30
|
0
|
5
|
-5
|
59.40
|
|
2026-06-24
|
30
|
0
|
30
|
60.70
|
|
2026-06-23
|
50
|
1
|
49
|
62.70
|
|
2026-06-22
|
70
|
5
|
65
|
64.60
|
|
2026-06-16
|
6
|
0
|
6
|
63.70
|
|
2026-06-08
|
24
|
4
|
20
|
65.70
|
|
2026-05-27
|
8
|
23
|
-15
|
73.60
|
|
2026-05-19
|
27
|
12
|
15
|
76.50
|
|
2026-05-18
|
0
|
20
|
-20
|
73.30
|
|
2026-05-04
|
26
|
10
|
16
|
68.70
|
|
2026-04-30
|
1
|
11
|
-10
|
62.50
|
|
2026-04-29
|
2
|
8
|
-6
|
56.90
|
|
2026-04-27
|
1
|
7
|
-6
|
58.70
|
|
2026-04-24
|
23
|
34
|
-11
|
57.70
|
|
2026-04-16
|
8
|
2
|
6
|
72.20
|
|
2026-04-14
|
58
|
27
|
31
|
75.60
|
|
2026-04-13
|
28
|
54
|
-26
|
77.90
|
|
2026-03-20
|
60
|
29
|
31
|
62.30
|
|
2026-03-19
|
3
|
32
|
-29
|
60.90
|
|
2026-03-17
|
59
|
31
|
28
|
55.40
|
|
2026-03-05
|
23
|
7
|
16
|
55.00
|
|
2026-02-24
|
26
|
47
|
-21
|
44.20
|
|
2026-02-11
|
9
|
17
|
-8
|
37.90
|
|
2026-02-09
|
15
|
26
|
-11
|
38.50
|
|
2026-02-05
|
48
|
24
|
24
|
37.00
|
|
2026-02-04
|
7
|
34
|
-27
|
40.00
|
|
2026-02-02
|
14
|
5
|
9
|
34.90
|
|
2026-01-30
|
30
|
62
|
-32
|
34.90
|
|
2026-01-29
|
12
|
112
|
-100
|
37.00
|
|
2026-01-28
|
20
|
5
|
15
|
40.00
|
|
2026-01-27
|
124
|
37
|
87
|
41.00
|
|
2026-01-26
|
70
|
23
|
47
|
42.20
|
|
2026-01-23
|
17
|
49
|
-32
|
38.40
|
|
2026-01-22
|
10
|
2
|
8
|
34.95
|
|
2026-01-16
|
21
|
49
|
-28
|
38.60
|
|
2026-01-15
|
44
|
67
|
-23
|
40.25
|
|
2026-01-12
|
85
|
3
|
82
|
40.70
|
|
2025-12-29
|
0
|
2
|
-2
|
27.10
|
|
2025-12-17
|
2
|
0
|
2
|
27.30
|
|
2025-12-12
|
1
|
0
|
1
|
27.70
|
|
2025-12-11
|
0
|
4
|
-4
|
27.20
|
|
2025-12-08
|
3
|
0
|
3
|
28.50
|
|
2025-12-02
|
14
|
5
|
9
|
29.00
|
|
2025-11-13
|
0
|
1
|
-1
|
25.10
|
|
2025-11-11
|
0
|
1
|
-1
|
25.15
|
|
2025-10-31
|
0
|
3
|
-3
|
25.00
|
|
2025-10-29
|
2
|
0
|
2
|
24.90
|
|
2025-10-23
|
0
|
2
|
-2
|
25.00
|
|
2025-10-22
|
0
|
1
|
-1
|
25.30
|
|
2025-10-20
|
1
|
0
|
1
|
25.20
|
|
2025-10-17
|
2
|
0
|
2
|
25.00
|
|
2025-10-14
|
1
|
0
|
1
|
25.00
|
|
2025-10-01
|
0
|
1
|
-1
|
25.40
|
|
2025-09-26
|
0
|
3
|
-3
|
24.70
|
|
2025-09-18
|
0
|
0
|
0
|
25.00
|
|
2025-09-05
|
0
|
1
|
-1
|
23.95
|
|
2025-08-29
|
1
|
0
|
1
|
25.30
|
|
2025-08-26
|
0
|
8
|
-8
|
24.40
|
|
2025-08-20
|
4
|
1
|
3
|
25.40
|
|
2025-08-19
|
3
|
0
|
3
|
26.35
|
|
2025-08-14
|
0
|
1
|
-1
|
25.90
|
|
2025-07-15
|
0
|
2
|
-2
|
23.85
|
|
2025-07-04
|
1
|
0
|
1
|
23.70
|
|
2025-06-13
|
0
|
2
|
-2
|
25.30
|
|
2025-06-11
|
2
|
0
|
2
|
25.80
|
|
2025-05-15
|
0
|
1
|
-1
|
24.95
|
|
2025-05-08
|
0
|
2
|
-2
|
24.60
|
|
2025-04-28
|
1
|
0
|
1
|
23.80
|
|
2025-04-24
|
0
|
2
|
-2
|
23.90
|
|
2025-04-15
|
5
|
0
|
5
|
24.10
|
|
2025-04-11
|
1
|
0
|
1
|
22.00
|
|
2025-04-10
|
0
|
9
|
-9
|
20.90
|
|
2025-03-18
|
0
|
2
|
-2
|
27.70
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-01-22
|
1
|
0
|
1
|
24.05
|
|
2025-01-13
|
1
|
0
|
1
|
23.05
|
|
2024-12-06
|
0
|
5
|
-5
|
24.55
|
|
2024-11-29
|
3
|
1
|
2
|
24.35
|
|
2024-11-28
|
0
|
2
|
-2
|
24.60
|
|
2024-11-27
|
0
|
2
|
-2
|
24.85
|
|
2024-11-19
|
1
|
0
|
1
|
25.55
|
|
2024-11-15
|
1
|
0
|
1
|
25.30
|
|
2024-11-14
|
0
|
6
|
-6
|
25.10
|
|
2024-11-06
|
2
|
0
|
2
|
26.65
|
|
2024-10-30
|
1
|
0
|
1
|
26.55
|
|
2024-10-25
|
2
|
0
|
2
|
26.95
|
|
2024-10-22
|
5
|
0
|
5
|
27.55
|
|
2024-10-08
|
0
|
1
|
-1
|
28.05
|
|
2024-10-04
|
0
|
3
|
-3
|
28.10
|
|
2024-09-30
|
0
|
1
|
-1
|
28.05
|
|
2024-09-26
|
0
|
7
|
-7
|
28.10
|
|
2024-09-25
|
0
|
2
|
-2
|
28.15
|
|
2024-09-24
|
11
|
1
|
10
|
28.20
|
| 合計 | 1608 | 1402 | 206 | |
