| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
66
|
33
|
33
|
157.50
|
|
2026-09-10
|
60
|
124
|
-64
|
161.50
|
|
2026-09-09
|
36
|
91
|
-55
|
157.00
|
|
2026-09-07
|
180
|
116
|
64
|
156.00
|
|
2026-09-03
|
53
|
23
|
30
|
147.00
|
|
2026-09-02
|
46
|
9
|
37
|
149.50
|
|
2026-08-26
|
20
|
69
|
-49
|
152.00
|
|
2026-08-21
|
19
|
8
|
11
|
151.50
|
|
2026-08-13
|
56
|
114
|
-58
|
163.00
|
|
2026-08-10
|
77
|
230
|
-153
|
157.50
|
|
2026-08-07
|
155
|
49
|
106
|
143.50
|
|
2026-07-28
|
57
|
587
|
-530
|
147.50
|
|
2026-07-24
|
157
|
77
|
80
|
157.00
|
|
2026-07-20
|
641
|
55
|
586
|
152.50
|
|
2026-07-17
|
167
|
46
|
121
|
169.00
|
|
2026-07-14
|
127
|
62
|
65
|
174.00
|
|
2026-07-13
|
177
|
119
|
58
|
178.50
|
|
2026-07-08
|
233
|
167
|
66
|
176.50
|
|
2026-07-02
|
139
|
68
|
71
|
198.00
|
|
2026-06-22
|
6
|
135
|
-129
|
191.50
|
|
2026-06-18
|
25
|
99
|
-74
|
174.50
|
|
2026-06-17
|
109
|
50
|
59
|
166.50
|
|
2026-06-16
|
147
|
45
|
102
|
171.50
|
|
2026-06-15
|
86
|
136
|
-50
|
174.50
|
|
2026-06-11
|
76
|
204
|
-128
|
161.50
|
|
2026-06-10
|
114
|
60
|
54
|
152.50
|
|
2026-06-09
|
60
|
78
|
-18
|
161.00
|
|
2026-06-08
|
100
|
4128
|
-4028
|
156.50
|
|
2026-06-02
|
262
|
532
|
-270
|
171.50
|
|
2026-05-29
|
175
|
259
|
-84
|
168.00
|
|
2026-05-28
|
418
|
1337
|
-919
|
161.50
|
|
2026-05-27
|
196
|
385
|
-189
|
166.00
|
|
2026-05-25
|
1002
|
334
|
668
|
168.50
|
|
2026-05-22
|
305
|
186
|
119
|
162.00
|
|
2026-05-21
|
639
|
146
|
493
|
163.50
|
|
2026-05-19
|
465
|
529
|
-64
|
157.50
|
|
2026-05-12
|
325
|
206
|
119
|
170.00
|
|
2026-05-08
|
638
|
181
|
457
|
167.50
|
|
2026-05-06
|
49
|
306
|
-257
|
169.00
|
|
2026-04-28
|
277
|
358
|
-81
|
146.00
|
|
2026-04-24
|
168
|
430
|
-262
|
140.50
|
|
2026-04-23
|
600
|
280
|
320
|
136.00
|
|
2026-04-20
|
220
|
388
|
-168
|
139.00
|
|
2026-04-08
|
174
|
454
|
-280
|
131.00
|
|
2026-04-02
|
172
|
1855
|
-1683
|
110.00
|
|
2026-03-30
|
168
|
78
|
90
|
117.00
|
|
2026-03-26
|
617
|
201
|
416
|
117.00
|
|
2026-03-25
|
1548
|
144
|
1404
|
124.00
|
|
2026-03-19
|
124
|
37
|
87
|
117.50
|
|
2026-03-18
|
47
|
116
|
-69
|
121.00
|
|
2026-03-06
|
91
|
47
|
44
|
118.50
|
|
2026-03-04
|
69
|
607
|
-538
|
116.00
|
|
2026-03-03
|
199
|
3544
|
-3345
|
123.00
|
|
2026-03-02
|
268
|
496
|
-228
|
129.50
|
|
2026-02-09
|
3689
|
508
|
3181
|
126.00
|
|
2026-02-06
|
333
|
478
|
-145
|
120.00
|
|
2026-02-05
|
277
|
1104
|
-827
|
113.50
|
|
2026-02-04
|
248
|
35
|
213
|
122.00
|
|
2026-01-30
|
1236
|
845
|
391
|
143.50
|
|
2026-01-29
|
285
|
171
|
114
|
147.00
|
|
2026-01-22
|
484
|
235
|
249
|
145.50
|
|
2026-01-20
|
249
|
479
|
-230
|
141.50
|
|
2026-01-19
|
613
|
222
|
391
|
139.00
|
|
2026-01-16
|
562
|
731
|
-169
|
139.50
|
|
2026-01-15
|
378
|
218
|
160
|
127.00
|
|
2026-01-14
|
510
|
763
|
-253
|
124.00
|
|
2026-01-12
|
705
|
1103
|
-398
|
119.00
|
|
2026-01-09
|
611
|
398
|
213
|
108.50
|
|
2025-12-31
|
70
|
7
|
63
|
92.10
|
|
2025-12-15
|
18
|
47
|
-29
|
91.30
|
|
2025-12-11
|
23
|
42
|
-19
|
91.90
|
|
2025-12-08
|
16
|
47
|
-31
|
92.50
|
|
2025-12-04
|
30
|
4
|
26
|
91.30
|
|
2025-12-02
|
33
|
49
|
-16
|
92.50
|
|
2025-12-01
|
22
|
58
|
-36
|
91.50
|
|
2025-11-28
|
2
|
18
|
-16
|
90.50
|
|
2025-11-14
|
72
|
23
|
49
|
90.60
|
|
2025-11-06
|
116
|
10
|
106
|
94.20
|
|
2025-11-05
|
104
|
55
|
49
|
96.00
|
|
2025-11-03
|
43
|
17
|
26
|
97.20
|
|
2025-10-31
|
64
|
22
|
42
|
96.70
|
|
2025-10-30
|
58
|
3
|
55
|
98.00
|
|
2025-10-28
|
71
|
6
|
65
|
99.60
|
|
2025-10-15
|
6
|
66
|
-60
|
97.80
|
|
2025-10-14
|
32
|
122
|
-90
|
97.00
|
|
2025-10-13
|
57
|
33
|
24
|
99.50
|
|
2025-10-07
|
8
|
38
|
-30
|
102.00
|
|
2025-10-01
|
61
|
7
|
54
|
99.50
|
|
2025-09-30
|
58
|
80
|
-22
|
102.00
|
|
2025-09-26
|
43
|
101
|
-58
|
101.00
|
|
2025-09-24
|
83
|
68
|
15
|
103.50
|
|
2025-09-19
|
60
|
91
|
-31
|
96.00
|
|
2025-09-17
|
22
|
85
|
-63
|
92.00
|
|
2025-09-16
|
5
|
40
|
-35
|
91.70
|
|
2025-09-10
|
77
|
10
|
67
|
90.60
|
|
2025-09-09
|
4
|
19
|
-15
|
92.50
|
|
2025-08-27
|
30
|
61
|
-31
|
92.50
|
|
2025-08-22
|
35
|
23
|
12
|
91.30
|
|
2025-08-20
|
34
|
19
|
15
|
89.50
|
|
2025-08-15
|
56
|
24
|
32
|
93.10
|
|
2025-07-29
|
11
|
53
|
-42
|
95.10
|
|
2025-07-28
|
49
|
6
|
43
|
94.80
|
|
2025-07-25
|
13
|
41
|
-28
|
95.50
|
|
2025-07-04
|
127
|
57
|
70
|
94.00
|
|
2025-07-02
|
22
|
82
|
-60
|
100.50
|
|
2025-06-30
|
90
|
24
|
66
|
100.50
|
|
2025-06-19
|
59
|
49
|
10
|
94.00
|
|
2025-06-18
|
27
|
82
|
-55
|
94.00
|
|
2025-06-11
|
31
|
114
|
-83
|
95.10
|
|
2025-06-09
|
35
|
112
|
-77
|
90.20
|
|
2025-06-06
|
27
|
160
|
-133
|
89.00
|
|
2025-06-05
|
39
|
119
|
-80
|
86.80
|
|
2025-05-22
|
151
|
17
|
134
|
86.60
|
|
2025-05-21
|
46
|
95
|
-49
|
90.00
|
|
2025-05-15
|
187
|
66
|
121
|
88.30
|
|
2025-05-14
|
90
|
111
|
-21
|
93.20
|
|
2025-05-08
|
14
|
49
|
-35
|
87.90
|
|
2025-04-11
|
31
|
84
|
-53
|
90.00
|
|
2025-04-02
|
49
|
15
|
34
|
97.00
|
|
2025-03-27
|
40
|
25
|
15
|
96.70
|
|
2025-03-20
|
18
|
51
|
-33
|
98.80
|
|
2025-03-13
|
38
|
20
|
18
|
98.30
|
|
2025-03-11
|
95
|
61
|
34
|
98.30
|
|
2025-03-10
|
13
|
51
|
-38
|
102.50
|
|
2025-03-07
|
26
|
12
|
14
|
100.00
|
|
2025-03-03
|
23
|
56
|
-33
|
99.40
|
|
2025-02-21
|
79
|
276
|
-197
|
99.80
|
|
2025-02-18
|
15
|
39
|
-24
|
88.90
|
|
2025-02-11
|
107
|
40
|
67
|
85.70
|
|
2025-01-22
|
67
|
11
|
56
|
94.70
|
|
2025-01-21
|
92
|
18
|
74
|
95.40
|
|
2025-01-14
|
40
|
30
|
10
|
95.20
|
|
2025-01-08
|
45
|
15
|
30
|
100.50
|
|
2025-01-07
|
22
|
102
|
-80
|
102.00
|
|
2025-01-03
|
37
|
16
|
21
|
99.30
|
|
2024-12-25
|
96
|
35
|
61
|
101.00
|
|
2024-12-24
|
195
|
435
|
-240
|
102.50
|
|
2024-12-23
|
98
|
47
|
51
|
95.70
|
|
2024-12-17
|
133
|
494
|
-361
|
97.00
|
|
2024-12-12
|
70
|
132
|
-62
|
92.60
|
|
2024-12-05
|
16
|
50
|
-34
|
93.30
|
|
2024-12-04
|
47
|
94
|
-47
|
93.60
|
|
2024-12-03
|
14
|
51
|
-37
|
91.00
|
|
2024-12-02
|
14
|
5
|
9
|
89.60
|
|
2024-11-19
|
96
|
39
|
57
|
90.70
|
|
2024-11-13
|
157
|
23
|
134
|
92.40
|
|
2024-11-12
|
24
|
58
|
-34
|
94.20
|
|
2024-11-07
|
19
|
68
|
-49
|
94.30
|
|
2024-11-06
|
75
|
40
|
35
|
92.40
|
|
2024-11-05
|
12
|
42
|
-30
|
93.60
|
|
2024-10-28
|
41
|
21
|
20
|
98.60
|
|
2024-10-21
|
35
|
211
|
-176
|
100.50
|
|
2024-10-18
|
156
|
31
|
125
|
98.20
|
|
2024-10-17
|
24
|
53
|
-29
|
103.00
|
|
2024-10-16
|
43
|
18
|
25
|
101.00
|
|
2024-10-09
|
86
|
46
|
40
|
102.50
|
|
2024-10-08
|
30
|
122
|
-92
|
101.50
|
|
2024-10-01
|
59
|
22
|
37
|
105.00
|
|
2024-09-26
|
133
|
8
|
125
|
105.00
|
|
2024-09-25
|
29
|
51
|
-22
|
106.50
|
| 合計 | 27555 | 33358 | -5803 | |
