| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
5
|
7
|
25.85
|
|
2026-09-08
|
13
|
0
|
13
|
26.80
|
|
2026-09-07
|
19
|
10
|
9
|
26.80
|
|
2026-09-03
|
16
|
0
|
16
|
27.25
|
|
2026-09-01
|
11
|
0
|
11
|
27.70
|
|
2026-08-31
|
11
|
0
|
11
|
27.70
|
|
2026-08-07
|
0
|
5
|
-5
|
27.95
|
|
2026-07-31
|
1
|
5
|
-4
|
28.20
|
|
2026-07-22
|
10
|
0
|
10
|
28.10
|
|
2026-07-15
|
43
|
0
|
43
|
28.65
|
|
2026-07-09
|
105
|
50
|
55
|
34.45
|
|
2026-07-08
|
15
|
3
|
12
|
34.20
|
|
2026-07-02
|
11
|
0
|
11
|
34.50
|
|
2026-06-16
|
0
|
8
|
-8
|
34.40
|
|
2026-06-11
|
0
|
11
|
-11
|
33.85
|
|
2026-05-29
|
6
|
0
|
6
|
32.10
|
|
2026-05-26
|
0
|
6
|
-6
|
32.25
|
|
2026-05-22
|
0
|
5
|
-5
|
32.65
|
|
2026-05-07
|
11
|
3
|
8
|
33.15
|
|
2026-05-06
|
1
|
25
|
-24
|
32.50
|
|
2026-05-05
|
0
|
20
|
-20
|
32.55
|
|
2026-04-30
|
15
|
0
|
15
|
32.55
|
|
2026-04-29
|
0
|
22
|
-22
|
32.70
|
|
2026-04-20
|
10
|
0
|
10
|
32.60
|
|
2026-04-14
|
0
|
19
|
-19
|
33.30
|
|
2026-04-10
|
0
|
5
|
-5
|
33.30
|
|
2026-03-26
|
10
|
2
|
8
|
33.80
|
|
2026-03-17
|
11
|
0
|
11
|
34.00
|
|
2026-03-03
|
2
|
16
|
-14
|
32.20
|
|
2026-02-26
|
0
|
9
|
-9
|
32.35
|
|
2026-02-25
|
0
|
8
|
-8
|
32.05
|
|
2026-02-04
|
5
|
0
|
5
|
30.65
|
|
2026-01-23
|
0
|
4
|
-4
|
31.70
|
|
2026-01-13
|
3
|
0
|
3
|
32.20
|
|
2026-01-02
|
3
|
21
|
-18
|
32.75
|
|
2025-12-22
|
28
|
1
|
27
|
32.95
|
|
2025-12-18
|
4
|
0
|
4
|
32.90
|
|
2025-12-12
|
4
|
81
|
-77
|
32.25
|
|
2025-12-09
|
4
|
0
|
4
|
31.75
|
|
2025-12-04
|
3
|
0
|
3
|
32.55
|
|
2025-11-28
|
0
|
11
|
-11
|
32.95
|
|
2025-11-24
|
0
|
40
|
-40
|
31.15
|
|
2025-11-18
|
22
|
3
|
19
|
30.55
|
|
2025-11-06
|
0
|
17
|
-17
|
29.05
|
|
2025-11-05
|
1
|
28
|
-27
|
28.00
|
|
2025-10-23
|
25
|
0
|
25
|
28.45
|
|
2025-10-15
|
2
|
0
|
2
|
27.90
|
|
2025-09-30
|
0
|
10
|
-10
|
29.30
|
|
2025-09-26
|
0
|
6
|
-6
|
29.15
|
|
2025-09-25
|
0
|
2
|
-2
|
29.50
|
|
2025-09-18
|
0
|
9
|
-9
|
30.20
|
|
2025-09-17
|
26
|
3
|
23
|
30.00
|
|
2025-09-12
|
4
|
12
|
-8
|
30.00
|
|
2025-09-11
|
11
|
0
|
11
|
29.35
|
|
2025-09-10
|
9
|
50
|
-41
|
29.60
|
|
2025-09-09
|
11
|
2
|
9
|
29.05
|
|
2025-09-08
|
17
|
1
|
16
|
29.05
|
|
2025-09-03
|
10
|
2
|
8
|
27.90
|
|
2025-09-02
|
8
|
0
|
8
|
27.70
|
|
2025-08-22
|
2
|
0
|
2
|
28.50
|
|
2025-08-21
|
2
|
8
|
-6
|
28.60
|
|
2025-08-13
|
4
|
0
|
4
|
29.15
|
|
2025-08-08
|
8
|
0
|
8
|
28.10
|
|
2025-07-23
|
1
|
12
|
-11
|
29.40
|
|
2025-07-22
|
0
|
4
|
-4
|
28.50
|
|
2025-07-18
|
0
|
9
|
-9
|
29.30
|
|
2025-07-17
|
3
|
8
|
-5
|
28.80
|
|
2025-07-15
|
5
|
3
|
2
|
28.70
|
|
2025-07-10
|
5
|
0
|
5
|
28.45
|
|
2025-07-09
|
10
|
1
|
9
|
28.55
|
|
2025-07-04
|
1
|
3
|
-2
|
29.85
|
|
2025-07-03
|
0
|
3
|
-3
|
30.15
|
|
2025-07-02
|
5
|
0
|
5
|
30.05
|
|
2025-06-26
|
6
|
0
|
6
|
30.05
|
|
2025-06-25
|
0
|
7
|
-7
|
29.95
|
|
2025-06-24
|
8
|
3
|
5
|
30.10
|
|
2025-06-13
|
6
|
0
|
6
|
34.10
|
|
2025-06-12
|
12
|
0
|
12
|
34.50
|
|
2025-06-11
|
13
|
5
|
8
|
34.70
|
|
2025-06-10
|
34
|
4
|
30
|
34.60
|
|
2025-06-09
|
47
|
0
|
47
|
35.50
|
|
2025-06-03
|
2
|
0
|
2
|
35.70
|
|
2025-06-02
|
0
|
16
|
-16
|
35.50
|
|
2025-05-28
|
2
|
10
|
-8
|
35.70
|
|
2025-05-27
|
3
|
7
|
-4
|
36.05
|
|
2025-05-26
|
7
|
0
|
7
|
36.55
|
|
2025-05-22
|
3
|
6
|
-3
|
36.15
|
|
2025-04-30
|
3
|
10
|
-7
|
35.00
|
|
2025-04-23
|
0
|
5
|
-5
|
33.50
|
|
2025-04-21
|
14
|
6
|
8
|
33.25
|
|
2025-04-18
|
0
|
9
|
-9
|
33.80
|
|
2025-04-17
|
6
|
0
|
6
|
33.00
|
|
2025-04-15
|
0
|
13
|
-13
|
33.65
|
|
2025-03-24
|
9
|
17
|
-8
|
38.60
|
|
2025-03-20
|
0
|
8
|
-8
|
37.40
|
|
2025-03-14
|
9
|
30
|
-21
|
36.10
|
|
2025-03-12
|
24
|
8
|
16
|
35.45
|
|
2025-03-11
|
36
|
105
|
-69
|
35.55
|
|
2025-03-05
|
1
|
6
|
-5
|
34.40
|
|
2025-03-03
|
6
|
0
|
6
|
34.00
|
|
2025-02-26
|
2
|
22
|
-20
|
34.50
|
|
2025-02-24
|
20
|
1
|
19
|
35.50
|
|
2025-02-21
|
6
|
0
|
6
|
35.10
|
|
2025-02-14
|
5
|
9
|
-4
|
33.20
|
|
2025-02-11
|
4
|
0
|
4
|
32.50
|
|
2025-02-04
|
9
|
1
|
8
|
31.70
|
|
2025-01-13
|
1
|
24
|
-23
|
30.80
|
|
2025-01-08
|
9
|
1
|
8
|
33.60
|
|
2024-12-31
|
2
|
0
|
2
|
33.75
|
|
2024-12-25
|
1
|
6
|
-5
|
34.75
|
|
2024-12-16
|
2
|
10
|
-8
|
34.70
|
|
2024-12-06
|
6
|
22
|
-16
|
36.80
|
|
2024-12-05
|
4
|
0
|
4
|
35.15
|
|
2024-12-04
|
3
|
0
|
3
|
35.55
|
|
2024-12-03
|
1
|
7
|
-6
|
35.60
|
|
2024-11-29
|
5
|
23
|
-18
|
35.95
|
|
2024-11-27
|
3
|
50
|
-47
|
35.50
|
|
2024-11-26
|
6
|
0
|
6
|
36.30
|
|
2024-11-25
|
0
|
20
|
-20
|
36.40
|
|
2024-11-21
|
32
|
4
|
28
|
35.65
|
|
2024-11-19
|
1
|
3
|
-2
|
35.05
|
|
2024-11-15
|
2
|
26
|
-24
|
35.70
|
|
2024-11-14
|
17
|
8
|
9
|
34.25
|
|
2024-11-08
|
0
|
25
|
-25
|
35.70
|
|
2024-11-07
|
4
|
17
|
-13
|
35.95
|
|
2024-11-04
|
9
|
0
|
9
|
35.40
|
|
2024-11-01
|
9
|
19
|
-10
|
36.45
|
|
2024-10-29
|
4
|
21
|
-17
|
35.15
|
|
2024-10-28
|
4
|
10
|
-6
|
36.05
|
|
2024-10-24
|
1
|
12
|
-11
|
35.45
|
|
2024-10-23
|
30
|
19
|
11
|
36.05
|
|
2024-10-21
|
14
|
4
|
10
|
37.35
|
|
2024-10-17
|
15
|
55
|
-40
|
38.35
|
|
2024-10-16
|
9
|
4
|
5
|
37.25
|
|
2024-10-14
|
14
|
5
|
9
|
37.15
|
|
2024-10-09
|
18
|
5
|
13
|
36.80
|
|
2024-10-08
|
35
|
15
|
20
|
37.75
|
|
2024-10-07
|
5
|
23
|
-18
|
38.20
|
|
2024-10-04
|
17
|
58
|
-41
|
38.05
|
|
2024-10-01
|
16
|
35
|
-19
|
38.30
|
|
2024-09-27
|
11
|
48
|
-37
|
39.10
|
|
2024-09-26
|
12
|
23
|
-11
|
38.45
|
|
2024-09-25
|
29
|
53
|
-24
|
38.40
|
|
2024-09-24
|
53
|
15
|
38
|
38.05
|
|
2024-09-20
|
133
|
54
|
79
|
40.45
|
|
2024-09-12
|
2
|
15
|
-13
|
41.80
|
| 合計 | 1415 | 1638 | -223 | |
