| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
51
|
-45
|
72.30
|
|
2026-09-10
|
41
|
4
|
37
|
71.50
|
|
2026-09-09
|
11
|
53
|
-42
|
72.90
|
|
2026-09-04
|
30
|
56
|
-26
|
72.10
|
|
2026-09-03
|
95
|
20
|
75
|
70.60
|
|
2026-09-01
|
85
|
17
|
68
|
73.50
|
|
2026-08-26
|
54
|
20
|
34
|
74.80
|
|
2026-08-25
|
64
|
34
|
30
|
74.90
|
|
2026-08-21
|
68
|
29
|
39
|
74.50
|
|
2026-08-17
|
180
|
48
|
132
|
76.50
|
|
2026-08-14
|
161
|
48
|
113
|
79.00
|
|
2026-08-13
|
274
|
214
|
60
|
81.80
|
|
2026-08-12
|
620
|
404
|
216
|
82.50
|
|
2026-07-29
|
12
|
22
|
-10
|
720.00
|
|
2026-07-22
|
5
|
9
|
-4
|
631.00
|
|
2026-07-13
|
8
|
2
|
6
|
669.00
|
|
2026-07-09
|
2
|
14
|
-12
|
720.00
|
|
2026-07-07
|
1
|
5
|
-4
|
725.00
|
|
2026-07-06
|
11
|
3
|
8
|
737.00
|
|
2026-06-29
|
0
|
3
|
-3
|
638.00
|
|
2026-06-25
|
1
|
8
|
-7
|
660.00
|
|
2026-06-24
|
2
|
8
|
-6
|
658.00
|
|
2026-06-23
|
12
|
2
|
10
|
666.00
|
|
2026-06-10
|
1
|
7
|
-6
|
602.00
|
|
2026-06-08
|
0
|
10
|
-10
|
582.00
|
|
2026-05-29
|
3
|
6
|
-3
|
575.00
|
|
2026-05-26
|
3
|
0
|
3
|
552.00
|
|
2026-05-13
|
3
|
1
|
2
|
562.00
|
|
2026-05-11
|
11
|
0
|
11
|
577.00
|
|
2026-05-06
|
2
|
7
|
-5
|
598.00
|
|
2026-04-30
|
3
|
9
|
-6
|
575.00
|
|
2026-04-28
|
7
|
2
|
5
|
544.00
|
|
2026-04-24
|
6
|
0
|
6
|
540.00
|
|
2026-04-23
|
8
|
1
|
7
|
530.00
|
|
2026-04-21
|
3
|
14
|
-11
|
543.00
|
|
2026-04-20
|
4
|
53
|
-49
|
519.00
|
|
2026-04-17
|
0
|
25
|
-25
|
510.00
|
|
2026-04-10
|
4
|
0
|
4
|
503.00
|
|
2026-04-09
|
0
|
3
|
-3
|
509.00
|
|
2026-03-31
|
2
|
0
|
2
|
493.50
|
|
2026-03-17
|
2
|
14
|
-12
|
514.00
|
|
2026-03-16
|
0
|
4
|
-4
|
509.00
|
|
2026-03-13
|
0
|
4
|
-4
|
506.00
|
|
2026-03-12
|
7
|
3
|
4
|
499.50
|
|
2026-03-02
|
1
|
11
|
-10
|
501.00
|
|
2026-02-25
|
4
|
35
|
-31
|
504.00
|
|
2026-02-24
|
14
|
25
|
-11
|
480.00
|
|
2026-02-23
|
0
|
11
|
-11
|
458.00
|
|
2026-02-11
|
0
|
4
|
-4
|
445.50
|
|
2026-02-06
|
1
|
0
|
1
|
426.50
|
|
2026-02-04
|
1
|
10
|
-9
|
425.00
|
|
2026-02-03
|
0
|
6
|
-6
|
411.00
|
|
2026-02-02
|
0
|
5
|
-5
|
399.50
|
|
2026-01-30
|
3
|
1
|
2
|
396.00
|
|
2026-01-29
|
3
|
13
|
-10
|
402.50
|
|
2026-01-27
|
2
|
6
|
-4
|
394.00
|
|
2026-01-23
|
7
|
1
|
6
|
400.50
|
|
2026-01-22
|
9
|
4
|
5
|
402.00
|
|
2026-01-21
|
8
|
3
|
5
|
405.50
|
|
2026-01-20
|
5
|
1
|
4
|
412.50
|
|
2026-01-19
|
5
|
2
|
3
|
420.00
|
|
2026-01-14
|
0
|
3
|
-3
|
437.00
|
|
2026-01-09
|
4
|
2
|
2
|
438.00
|
|
2026-01-08
|
4
|
0
|
4
|
443.50
|
|
2026-01-07
|
2
|
7
|
-5
|
449.00
|
|
2026-01-05
|
4
|
1
|
3
|
443.00
|
|
2025-12-31
|
1
|
0
|
1
|
439.50
|
|
2025-12-12
|
5
|
2
|
3
|
436.00
|
|
2025-12-11
|
5
|
3
|
2
|
441.00
|
|
2025-12-10
|
7
|
3
|
4
|
445.50
|
|
2025-12-09
|
11
|
0
|
11
|
442.00
|
|
2025-12-08
|
5
|
0
|
5
|
440.50
|
|
2025-12-05
|
7
|
0
|
7
|
438.00
|
|
2025-11-26
|
2
|
0
|
2
|
437.50
|
|
2025-11-25
|
0
|
2
|
-2
|
435.50
|
|
2025-11-21
|
6
|
1
|
5
|
432.00
|
|
2025-11-19
|
0
|
1
|
-1
|
438.00
|
|
2025-11-14
|
1
|
2
|
-1
|
445.50
|
|
2025-11-12
|
4
|
2
|
2
|
448.50
|
|
2025-11-06
|
3
|
0
|
3
|
457.00
|
|
2025-11-05
|
1
|
3
|
-2
|
463.00
|
|
2025-11-04
|
0
|
4
|
-4
|
455.00
|
|
2025-11-03
|
1
|
3
|
-2
|
459.00
|
|
2025-10-31
|
3
|
1
|
2
|
454.50
|
|
2025-10-30
|
0
|
2
|
-2
|
463.00
|
|
2025-10-28
|
4
|
16
|
-12
|
463.50
|
|
2025-10-27
|
0
|
2
|
-2
|
440.00
|
|
2025-10-23
|
2
|
1
|
1
|
440.00
|
|
2025-10-16
|
12
|
0
|
12
|
439.00
|
|
2025-10-14
|
4
|
0
|
4
|
447.00
|
|
2025-10-08
|
3
|
0
|
3
|
454.50
|
|
2025-10-07
|
3
|
7
|
-4
|
454.50
|
|
2025-10-03
|
17
|
0
|
17
|
454.50
|
|
2025-10-02
|
5
|
0
|
5
|
460.50
|
|
2025-10-01
|
2
|
2
|
0
|
462.00
|
|
2025-09-30
|
1
|
7
|
-6
|
469.00
|
|
2025-09-26
|
1
|
6
|
-5
|
461.00
|
|
2025-09-25
|
0
|
3
|
-3
|
463.50
|
|
2025-09-24
|
1
|
9
|
-8
|
465.00
|
|
2025-09-22
|
0
|
3
|
-3
|
462.50
|
|
2025-09-17
|
2
|
0
|
2
|
449.00
|
|
2025-09-16
|
4
|
0
|
4
|
450.00
|
|
2025-09-15
|
12
|
0
|
12
|
450.00
|
|
2025-09-12
|
7
|
0
|
7
|
451.50
|
|
2025-09-11
|
6
|
0
|
6
|
450.50
|
|
2025-09-10
|
4
|
0
|
4
|
455.50
|
|
2025-09-05
|
3
|
0
|
3
|
460.00
|
|
2025-09-04
|
1
|
0
|
1
|
462.00
|
|
2025-09-02
|
1
|
0
|
1
|
462.00
|
|
2025-09-01
|
2
|
0
|
2
|
463.00
|
|
2025-08-27
|
1
|
0
|
1
|
459.00
|
|
2025-08-25
|
2
|
0
|
2
|
462.00
|
|
2025-08-22
|
2
|
0
|
2
|
456.00
|
|
2025-08-21
|
6
|
1
|
5
|
458.00
|
|
2025-08-20
|
12
|
0
|
12
|
460.00
|
|
2025-08-19
|
1
|
0
|
1
|
465.00
|
|
2025-08-18
|
1
|
6
|
-5
|
466.50
|
|
2025-08-14
|
8
|
5
|
3
|
472.00
|
|
2025-08-08
|
2
|
0
|
2
|
467.00
|
|
2025-08-07
|
3
|
0
|
3
|
465.50
|
|
2025-08-05
|
2
|
0
|
2
|
466.00
|
|
2025-08-01
|
1
|
5
|
-4
|
465.00
|
|
2025-07-31
|
10
|
0
|
10
|
463.00
|
|
2025-07-30
|
6
|
2
|
4
|
465.00
|
|
2025-07-29
|
20
|
4
|
16
|
469.00
|
|
2025-07-28
|
5
|
1
|
4
|
485.50
|
|
2025-07-18
|
2
|
0
|
2
|
490.00
|
|
2025-07-16
|
6
|
3
|
3
|
487.50
|
|
2025-07-15
|
17
|
0
|
17
|
489.00
|
|
2025-07-08
|
1
|
4
|
-3
|
504.00
|
|
2025-07-07
|
2
|
0
|
2
|
505.00
|
|
2025-07-03
|
1
|
2
|
-1
|
507.00
|
|
2025-06-30
|
1
|
8
|
-7
|
502.00
|
|
2025-06-27
|
0
|
2
|
-2
|
501.00
|
|
2025-06-26
|
3
|
1
|
2
|
497.00
|
|
2025-06-25
|
2
|
193
|
-191
|
498.00
|
|
2025-06-24
|
0
|
7
|
-7
|
504.00
|
|
2025-06-20
|
20
|
0
|
20
|
490.00
|
|
2025-06-18
|
4
|
1
|
3
|
500.00
|
|
2025-06-17
|
5
|
0
|
5
|
502.00
|
|
2025-06-16
|
6
|
1
|
5
|
504.00
|
|
2025-06-11
|
2
|
18
|
-16
|
523.00
|
|
2025-06-10
|
2
|
15
|
-13
|
510.00
|
|
2025-06-05
|
18
|
11
|
7
|
492.50
|
|
2025-06-04
|
28
|
3
|
25
|
499.50
|
|
2025-06-03
|
2
|
6
|
-4
|
517.00
|
|
2025-06-02
|
0
|
4
|
-4
|
520.00
|
|
2025-05-28
|
0
|
2
|
-2
|
507.00
|
|
2025-05-23
|
0
|
3
|
-3
|
505.00
|
|
2025-05-21
|
1
|
2
|
-1
|
506.00
|
|
2025-05-20
|
6
|
2
|
4
|
503.00
|
|
2025-05-19
|
0
|
6
|
-6
|
514.00
|
|
2025-05-15
|
1
|
5
|
-4
|
503.00
|
|
2025-05-13
|
9
|
3
|
6
|
500.00
|
|
2025-05-12
|
4
|
1
|
3
|
503.00
|
|
2025-05-07
|
6
|
4
|
2
|
509.00
|
|
2025-05-06
|
10
|
5
|
5
|
500.00
|
|
2025-05-05
|
7
|
20
|
-13
|
512.00
|
|
2025-04-30
|
2
|
0
|
2
|
479.00
|
|
2025-04-28
|
0
|
5
|
-5
|
489.00
|
|
2025-04-25
|
3
|
6
|
-3
|
477.00
|
|
2025-04-24
|
1
|
4
|
-3
|
473.00
|
|
2025-04-22
|
1
|
3
|
-2
|
456.50
|
|
2025-04-21
|
7
|
0
|
7
|
460.00
|
|
2025-04-18
|
1
|
0
|
1
|
475.00
|
|
2025-04-17
|
0
|
2
|
-2
|
474.00
|
|
2025-04-16
|
0
|
1
|
-1
|
479.00
|
|
2025-04-07
|
7
|
2
|
5
|
437.50
|
|
2025-04-02
|
3
|
0
|
3
|
478.00
|
|
2025-03-31
|
6
|
0
|
6
|
478.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
4
|
0
|
4
|
495.00
|
|
2025-03-21
|
2
|
0
|
2
|
502.00
|
|
2025-03-17
|
6
|
2
|
4
|
500.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
3
|
1
|
2
|
529.00
|
|
2025-03-06
|
0
|
11
|
-11
|
530.00
|
|
2025-03-05
|
0
|
4
|
-4
|
521.00
|
|
2025-02-27
|
0
|
6
|
-6
|
519.00
|
|
2025-02-26
|
1
|
12
|
-11
|
521.00
|
|
2025-02-25
|
5
|
30
|
-25
|
516.00
|
|
2025-02-21
|
0
|
1
|
-1
|
491.00
|
|
2025-02-18
|
2
|
4
|
-2
|
486.00
|
|
2025-02-17
|
16
|
0
|
16
|
483.00
|
|
2025-02-06
|
1
|
0
|
1
|
478.50
|
|
2025-02-05
|
2
|
0
|
2
|
478.00
|
|
2025-01-20
|
0
|
2
|
-2
|
486.00
|
|
2025-01-15
|
3
|
0
|
3
|
477.00
|
|
2025-01-13
|
1
|
0
|
1
|
478.50
|
|
2025-01-09
|
1
|
0
|
1
|
480.00
|
|
2025-01-08
|
1
|
2
|
-1
|
483.50
|
|
2024-12-26
|
0
|
6
|
-6
|
506.00
|
|
2024-12-23
|
0
|
3
|
-3
|
499.50
|
|
2024-12-20
|
1
|
6
|
-5
|
493.00
|
|
2024-12-19
|
0
|
6
|
-6
|
491.00
|
|
2024-12-11
|
0
|
2
|
-2
|
474.00
|
|
2024-12-04
|
2
|
0
|
2
|
473.00
|
|
2024-12-02
|
4
|
0
|
4
|
473.50
|
|
2024-11-15
|
0
|
3
|
-3
|
477.50
|
|
2024-11-12
|
11
|
0
|
11
|
488.00
|
|
2024-11-08
|
24
|
0
|
24
|
487.00
|
|
2024-11-07
|
10
|
1
|
9
|
490.00
|
|
2024-11-05
|
7
|
1
|
6
|
491.00
|
|
2024-11-04
|
8
|
1
|
7
|
493.50
|
|
2024-10-29
|
9
|
1
|
8
|
500.00
|
|
2024-10-28
|
14
|
2
|
12
|
508.00
|
|
2024-10-25
|
1
|
0
|
1
|
514.00
|
|
2024-10-24
|
10
|
0
|
10
|
514.00
|
|
2024-10-23
|
5
|
0
|
5
|
519.00
|
|
2024-10-22
|
2
|
0
|
2
|
522.00
|
|
2024-10-21
|
6
|
0
|
6
|
522.00
|
|
2024-10-18
|
5
|
0
|
5
|
524.00
|
|
2024-10-17
|
2
|
0
|
2
|
528.00
|
|
2024-10-16
|
1
|
0
|
1
|
537.00
|
|
2024-10-14
|
0
|
4
|
-4
|
541.00
|
|
2024-10-04
|
0
|
2
|
-2
|
533.00
|
|
2024-09-24
|
2
|
1
|
1
|
533.00
|
|
2024-09-19
|
0
|
3
|
-3
|
538.00
|
|
2024-09-13
|
1
|
3
|
-2
|
530.00
|
| 合計 | 2504 | 1975 | 529 | |
