| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
14
|
35
|
31.50
|
|
2026-09-10
|
48
|
3
|
45
|
31.60
|
|
2026-09-04
|
10
|
58
|
-48
|
32.75
|
|
2026-09-01
|
51
|
133
|
-82
|
32.05
|
|
2026-08-28
|
109
|
44
|
65
|
31.45
|
|
2026-08-26
|
14
|
74
|
-60
|
30.70
|
|
2026-08-25
|
30
|
10
|
20
|
30.35
|
|
2026-08-24
|
56
|
16
|
40
|
30.25
|
|
2026-08-14
|
27
|
78
|
-51
|
30.90
|
|
2026-08-12
|
102
|
297
|
-195
|
30.60
|
|
2026-08-10
|
1167
|
217
|
950
|
33.80
|
|
2026-08-05
|
206
|
50
|
156
|
34.85
|
|
2026-07-31
|
89
|
34
|
55
|
34.20
|
|
2026-07-29
|
59
|
161
|
-102
|
32.85
|
|
2026-07-20
|
20
|
270
|
-250
|
32.80
|
|
2026-07-17
|
149
|
39
|
110
|
33.00
|
|
2026-07-08
|
251
|
91
|
160
|
36.25
|
|
2026-07-06
|
305
|
95
|
210
|
38.45
|
|
2026-07-02
|
97
|
18
|
79
|
37.35
|
|
2026-07-01
|
108
|
41
|
67
|
37.65
|
|
2026-06-30
|
50
|
11
|
39
|
38.25
|
|
2026-06-26
|
66
|
300
|
-234
|
37.80
|
|
2026-06-25
|
295
|
19
|
276
|
38.80
|
|
2026-06-24
|
260
|
124
|
136
|
38.55
|
|
2026-06-23
|
69
|
143
|
-74
|
39.75
|
|
2026-06-22
|
205
|
18
|
187
|
39.80
|
|
2026-06-17
|
76
|
17
|
59
|
39.45
|
|
2026-06-15
|
129
|
74
|
55
|
40.05
|
|
2026-06-09
|
250
|
414
|
-164
|
40.65
|
|
2026-06-08
|
567
|
324
|
243
|
40.55
|
|
2026-06-04
|
575
|
2653
|
-2078
|
42.45
|
|
2026-05-25
|
118
|
58
|
60
|
32.70
|
|
2026-05-22
|
125
|
47
|
78
|
31.90
|
|
2026-05-15
|
171
|
67
|
104
|
31.25
|
|
2026-05-12
|
152
|
478
|
-326
|
31.70
|
|
2026-05-08
|
464
|
251
|
213
|
30.55
|
|
2026-04-30
|
250
|
48
|
202
|
28.05
|
|
2026-04-29
|
211
|
98
|
113
|
28.10
|
|
2026-04-27
|
247
|
90
|
157
|
27.95
|
|
2026-04-23
|
273
|
152
|
121
|
28.05
|
|
2026-04-17
|
198
|
14
|
184
|
27.60
|
|
2026-04-14
|
174
|
18
|
156
|
27.95
|
|
2026-04-07
|
12
|
43
|
-31
|
28.15
|
|
2026-03-30
|
68
|
8
|
60
|
27.70
|
|
2026-03-24
|
32
|
97
|
-65
|
27.55
|
|
2026-03-23
|
52
|
294
|
-242
|
27.20
|
|
2026-03-20
|
194
|
12
|
182
|
27.85
|
|
2026-03-16
|
63
|
9
|
54
|
27.65
|
|
2026-03-12
|
120
|
31
|
89
|
27.80
|
|
2026-03-10
|
302
|
24
|
278
|
27.75
|
|
2026-03-09
|
143
|
174
|
-31
|
28.10
|
|
2026-03-02
|
213
|
14
|
199
|
30.70
|
|
2026-02-09
|
51
|
150
|
-99
|
28.80
|
|
2026-02-06
|
119
|
631
|
-512
|
27.85
|
|
2026-02-05
|
346
|
123
|
223
|
28.70
|
|
2026-02-04
|
142
|
25
|
117
|
28.95
|
|
2026-02-03
|
42
|
217
|
-175
|
28.70
|
|
2026-02-02
|
30
|
106
|
-76
|
28.95
|
|
2026-01-29
|
609
|
153
|
456
|
30.45
|
|
2026-01-26
|
27
|
135
|
-108
|
29.00
|
|
2026-01-23
|
66
|
233
|
-167
|
28.55
|
|
2026-01-21
|
36
|
142
|
-106
|
27.60
|
|
2026-01-20
|
189
|
16
|
173
|
27.90
|
|
2026-01-16
|
60
|
223
|
-163
|
28.00
|
|
2026-01-13
|
98
|
234
|
-136
|
27.00
|
|
2026-01-09
|
197
|
85
|
112
|
26.80
|
|
2026-01-08
|
134
|
515
|
-381
|
27.10
|
|
2026-01-02
|
79
|
0
|
79
|
23.85
|
|
2025-12-31
|
61
|
7
|
54
|
23.95
|
|
2025-12-30
|
35
|
1
|
34
|
23.90
|
|
2025-12-29
|
112
|
0
|
112
|
24.00
|
|
2025-12-26
|
235
|
405
|
-170
|
24.05
|
|
2025-12-24
|
216
|
6
|
210
|
24.20
|
|
2025-12-23
|
60
|
1
|
59
|
24.35
|
|
2025-12-19
|
58
|
31
|
27
|
24.85
|
|
2025-12-17
|
284
|
3
|
281
|
24.15
|
|
2025-12-15
|
144
|
10
|
134
|
25.10
|
|
2025-12-05
|
66
|
0
|
66
|
24.90
|
|
2025-12-03
|
26
|
0
|
26
|
25.15
|
|
2025-12-02
|
20
|
5
|
15
|
25.25
|
|
2025-11-28
|
3
|
99
|
-96
|
25.40
|
|
2025-11-21
|
18
|
113
|
-95
|
24.70
|
|
2025-11-18
|
26
|
81
|
-55
|
24.10
|
|
2025-11-17
|
214
|
23
|
191
|
24.60
|
|
2025-11-12
|
3
|
132
|
-129
|
24.65
|
|
2025-11-07
|
108
|
13
|
95
|
24.40
|
|
2025-11-04
|
28
|
9
|
19
|
24.40
|
|
2025-10-29
|
0
|
33
|
-33
|
25.10
|
|
2025-10-21
|
15
|
99
|
-84
|
25.15
|
|
2025-10-07
|
44
|
858
|
-814
|
25.55
|
|
2025-10-01
|
234
|
34
|
200
|
24.50
|
|
2025-09-26
|
249
|
52
|
197
|
24.35
|
|
2025-09-25
|
30
|
93
|
-63
|
24.40
|
|
2025-09-23
|
73
|
14
|
59
|
24.00
|
|
2025-09-17
|
62
|
960
|
-898
|
23.35
|
|
2025-09-15
|
585
|
114
|
471
|
24.45
|
|
2025-09-10
|
728
|
209
|
519
|
23.70
|
|
2025-09-08
|
69
|
29
|
40
|
22.50
|
|
2025-09-05
|
115
|
167
|
-52
|
22.55
|
|
2025-09-04
|
51
|
121
|
-70
|
22.40
|
|
2025-09-03
|
3
|
98
|
-95
|
22.05
|
|
2025-09-01
|
75
|
10
|
65
|
21.60
|
|
2025-08-28
|
148
|
20
|
128
|
21.80
|
|
2025-08-27
|
235
|
56
|
179
|
21.80
|
|
2025-08-25
|
10
|
37
|
-27
|
21.90
|
|
2025-08-13
|
15
|
76
|
-61
|
21.45
|
|
2025-08-04
|
37
|
551
|
-514
|
20.80
|
|
2025-07-28
|
52
|
0
|
52
|
20.30
|
|
2025-07-24
|
595
|
78
|
517
|
20.40
|
|
2025-07-23
|
338
|
865
|
-527
|
20.80
|
|
2025-07-22
|
379
|
290
|
89
|
20.45
|
|
2025-07-08
|
63
|
104
|
-41
|
19.80
|
|
2025-07-07
|
118
|
16
|
102
|
19.60
|
|
2025-07-04
|
215
|
19
|
196
|
19.75
|
|
2025-07-03
|
121
|
46
|
75
|
20.00
|
|
2025-07-02
|
136
|
17
|
119
|
20.00
|
|
2025-06-30
|
100
|
11
|
89
|
19.60
|
|
2025-06-24
|
66
|
23
|
43
|
19.95
|
|
2025-06-20
|
121
|
23
|
98
|
19.85
|
|
2025-06-19
|
88
|
14
|
74
|
20.15
|
|
2025-06-18
|
224
|
50
|
174
|
20.35
|
|
2025-06-17
|
206
|
372
|
-166
|
20.90
|
|
2025-06-16
|
228
|
326
|
-98
|
20.35
|
|
2025-06-13
|
661
|
22
|
639
|
22.25
|
|
2025-06-12
|
288
|
84
|
204
|
23.00
|
|
2025-06-10
|
110
|
155
|
-45
|
23.45
|
|
2025-06-06
|
164
|
24
|
140
|
23.00
|
|
2025-06-05
|
244
|
32
|
212
|
23.35
|
|
2025-06-03
|
130
|
0
|
130
|
24.20
|
|
2025-06-02
|
49
|
23
|
26
|
24.40
|
|
2025-05-28
|
7
|
24
|
-17
|
25.20
|
|
2025-05-27
|
17
|
1
|
16
|
25.10
|
|
2025-05-26
|
72
|
10
|
62
|
25.00
|
|
2025-05-22
|
14
|
0
|
14
|
25.65
|
|
2025-05-15
|
8
|
83
|
-75
|
26.70
|
|
2025-05-14
|
23
|
41
|
-18
|
26.55
|
|
2025-04-30
|
43
|
3
|
40
|
25.90
|
|
2025-04-28
|
19
|
43
|
-24
|
26.35
|
|
2025-04-24
|
1
|
58
|
-57
|
26.95
|
|
2025-04-22
|
36
|
340
|
-304
|
25.80
|
|
2025-04-21
|
217
|
61
|
156
|
25.90
|
|
2025-04-17
|
28
|
105
|
-77
|
24.50
|
|
2025-04-16
|
1
|
55
|
-54
|
25.15
|
|
2025-04-14
|
56
|
11
|
45
|
23.70
|
|
2025-04-11
|
1103
|
9
|
1094
|
23.75
|
|
2025-03-27
|
117
|
1
|
116
|
26.45
|
|
2025-03-24
|
34
|
22
|
12
|
26.55
|
|
2025-03-20
|
214
|
18
|
196
|
26.65
|
|
2025-03-19
|
106
|
21
|
85
|
26.50
|
|
2025-03-14
|
1017
|
60
|
957
|
27.85
|
|
2025-03-07
|
28
|
13
|
15
|
27.10
|
|
2025-03-04
|
7
|
41
|
-34
|
26.95
|
|
2025-02-24
|
0
|
18
|
-18
|
27.80
|
|
2025-02-21
|
38
|
18
|
20
|
27.80
|
|
2025-02-19
|
4
|
48
|
-44
|
27.90
|
|
2025-02-17
|
16
|
55
|
-39
|
26.85
|
|
2025-02-06
|
35
|
157
|
-122
|
26.50
|
|
2025-02-05
|
5
|
19
|
-14
|
25.65
|
|
2025-02-04
|
128
|
15
|
113
|
25.45
|
|
2025-01-21
|
16
|
146
|
-130
|
25.70
|
|
2025-01-16
|
142
|
90
|
52
|
25.55
|
|
2025-01-14
|
180
|
164
|
16
|
28.25
|
|
2025-01-13
|
59
|
144
|
-85
|
27.90
|
|
2025-01-06
|
112
|
392
|
-280
|
27.25
|
|
2025-01-02
|
29
|
350
|
-321
|
26.00
|
|
2024-12-31
|
304
|
165
|
139
|
24.65
|
|
2024-12-25
|
255
|
153
|
102
|
25.00
|
|
2024-12-24
|
218
|
157
|
61
|
24.75
|
|
2024-12-20
|
48
|
15
|
33
|
23.70
|
|
2024-12-18
|
4
|
91
|
-87
|
24.00
|
|
2024-12-11
|
26
|
90
|
-64
|
23.90
|
|
2024-12-02
|
46
|
169
|
-123
|
23.70
|
|
2024-11-29
|
36
|
94
|
-58
|
22.85
|
|
2024-11-28
|
2
|
100
|
-98
|
22.45
|
|
2024-11-22
|
64
|
90
|
-26
|
21.80
|
|
2024-11-21
|
18
|
75
|
-57
|
21.60
|
|
2024-11-19
|
39
|
1
|
38
|
21.55
|
|
2024-11-18
|
155
|
110
|
45
|
21.50
|
|
2024-11-15
|
24
|
12
|
12
|
21.90
|
|
2024-11-14
|
39
|
14
|
25
|
21.80
|
|
2024-11-11
|
5
|
115
|
-110
|
22.30
|
|
2024-11-08
|
61
|
18
|
43
|
22.25
|
|
2024-11-07
|
96
|
11
|
85
|
22.25
|
|
2024-11-01
|
19
|
44
|
-25
|
22.10
|
|
2024-10-28
|
33
|
200
|
-167
|
22.20
|
|
2024-10-25
|
19
|
3
|
16
|
22.30
|
|
2024-10-23
|
236
|
12
|
224
|
22.40
|
|
2024-10-22
|
6
|
63
|
-57
|
22.90
|
|
2024-10-16
|
43
|
9
|
34
|
22.20
|
|
2024-10-09
|
28
|
7
|
21
|
21.30
|
|
2024-10-08
|
50
|
9
|
41
|
21.55
|
|
2024-09-27
|
3
|
53
|
-50
|
21.65
|
|
2024-09-20
|
14
|
57
|
-43
|
21.40
|
|
2024-09-19
|
48
|
22
|
26
|
20.90
|
| 合計 | 26358 | 22614 | 3744 | |
