| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
23
|
-20
|
60.70
|
|
2026-09-10
|
14
|
10
|
4
|
60.90
|
|
2026-09-09
|
21
|
10
|
11
|
60.90
|
|
2026-09-08
|
48
|
77
|
-29
|
61.20
|
|
2026-09-07
|
11
|
2
|
9
|
62.90
|
|
2026-09-04
|
46
|
6
|
40
|
63.40
|
|
2026-09-02
|
10
|
0
|
10
|
62.90
|
|
2026-08-31
|
0
|
8
|
-8
|
63.50
|
|
2026-08-28
|
8
|
99
|
-91
|
61.70
|
|
2026-08-25
|
18
|
0
|
18
|
62.20
|
|
2026-08-24
|
50
|
2
|
48
|
62.70
|
|
2026-08-21
|
38
|
10
|
28
|
63.00
|
|
2026-08-20
|
3
|
5
|
-2
|
61.50
|
|
2026-08-17
|
2
|
0
|
2
|
61.10
|
|
2026-08-14
|
15
|
106
|
-91
|
60.70
|
|
2026-08-13
|
4
|
0
|
4
|
61.60
|
|
2026-08-11
|
5
|
0
|
5
|
61.60
|
|
2026-08-10
|
12
|
6
|
6
|
62.10
|
|
2026-08-07
|
13
|
5
|
8
|
59.90
|
|
2026-08-06
|
10
|
1
|
9
|
59.30
|
|
2026-08-05
|
3
|
22
|
-19
|
59.70
|
|
2026-08-04
|
72
|
5
|
67
|
58.20
|
|
2026-08-03
|
30
|
11
|
19
|
58.30
|
|
2026-07-31
|
135
|
27
|
108
|
58.30
|
|
2026-07-30
|
119
|
65
|
54
|
62.90
|
|
2026-07-29
|
52
|
67
|
-15
|
63.10
|
|
2026-07-28
|
208
|
3
|
205
|
63.80
|
|
2026-07-27
|
29
|
3
|
26
|
64.70
|
|
2026-07-24
|
5
|
10
|
-5
|
64.90
|
|
2026-07-23
|
8
|
0
|
8
|
64.30
|
|
2026-07-22
|
0
|
5
|
-5
|
64.50
|
|
2026-07-17
|
10
|
0
|
10
|
64.50
|
|
2026-07-15
|
5
|
15
|
-10
|
64.80
|
|
2026-07-14
|
18
|
2
|
16
|
63.60
|
|
2026-07-13
|
13
|
0
|
13
|
63.80
|
|
2026-07-08
|
14
|
41
|
-27
|
64.40
|
|
2026-07-06
|
1
|
24
|
-23
|
62.50
|
|
2026-07-02
|
16
|
5
|
11
|
61.70
|
|
2026-07-01
|
2
|
5
|
-3
|
61.70
|
|
2026-06-30
|
3
|
0
|
3
|
61.20
|
|
2026-06-25
|
0
|
5
|
-5
|
61.60
|
|
2026-06-18
|
64
|
2
|
62
|
62.00
|
|
2026-06-12
|
2
|
30
|
-28
|
61.50
|
|
2026-06-11
|
21
|
6
|
15
|
60.40
|
|
2026-06-10
|
19
|
6
|
13
|
60.60
|
|
2026-06-09
|
30
|
15
|
15
|
61.50
|
|
2026-06-08
|
10
|
36
|
-26
|
60.60
|
|
2026-06-05
|
22
|
6
|
16
|
60.40
|
|
2026-05-29
|
3
|
13
|
-10
|
57.70
|
|
2026-05-28
|
8
|
1
|
7
|
56.50
|
|
2026-05-26
|
8
|
15
|
-7
|
56.20
|
|
2026-05-25
|
28
|
1
|
27
|
55.80
|
|
2026-05-22
|
10
|
1
|
9
|
56.50
|
|
2026-05-21
|
0
|
6
|
-6
|
56.60
|
|
2026-05-19
|
2
|
6
|
-4
|
56.00
|
|
2026-05-18
|
6
|
0
|
6
|
56.00
|
|
2026-05-14
|
6
|
0
|
6
|
56.50
|
|
2026-05-13
|
7
|
0
|
7
|
57.20
|
|
2026-05-12
|
10
|
1
|
9
|
57.50
|
|
2026-05-11
|
11
|
0
|
11
|
58.20
|
|
2026-05-07
|
0
|
21
|
-21
|
58.20
|
|
2026-05-06
|
0
|
14
|
-14
|
57.60
|
|
2026-04-27
|
0
|
6
|
-6
|
55.50
|
|
2026-04-23
|
6
|
29
|
-23
|
55.20
|
|
2026-04-21
|
1
|
6
|
-5
|
55.80
|
|
2026-04-16
|
6
|
1
|
5
|
56.50
|
|
2026-04-15
|
0
|
7
|
-7
|
56.70
|
|
2026-04-13
|
7
|
14
|
-7
|
56.60
|
|
2026-04-10
|
9
|
1
|
8
|
56.70
|
|
2026-04-02
|
7
|
0
|
7
|
55.90
|
|
2026-04-01
|
1
|
10
|
-9
|
56.40
|
|
2026-03-24
|
4
|
0
|
4
|
54.60
|
|
2026-03-20
|
0
|
11
|
-11
|
55.40
|
|
2026-03-19
|
1
|
19
|
-18
|
55.00
|
|
2026-03-18
|
1
|
5
|
-4
|
55.10
|
|
2026-03-16
|
9
|
22
|
-13
|
55.20
|
|
2026-03-13
|
2
|
56
|
-54
|
56.00
|
|
2026-03-11
|
3
|
27
|
-24
|
55.10
|
|
2026-03-10
|
5
|
38
|
-33
|
54.30
|
|
2026-03-06
|
5
|
2
|
3
|
52.00
|
|
2026-03-04
|
28
|
8
|
20
|
51.40
|
|
2026-03-03
|
12
|
3
|
9
|
52.50
|
|
2026-03-02
|
0
|
15
|
-15
|
52.80
|
|
2026-02-09
|
15
|
0
|
15
|
51.20
|
|
2026-02-04
|
0
|
4
|
-4
|
51.30
|
|
2026-02-03
|
1
|
3
|
-2
|
51.00
|
|
2026-02-02
|
17
|
6
|
11
|
50.80
|
|
2026-01-30
|
2
|
6
|
-4
|
51.40
|
|
2026-01-29
|
0
|
10
|
-10
|
52.00
|
|
2026-01-28
|
0
|
3
|
-3
|
52.00
|
|
2026-01-26
|
1
|
8
|
-7
|
52.20
|
|
2026-01-21
|
16
|
0
|
16
|
51.10
|
|
2026-01-20
|
1
|
6
|
-5
|
51.30
|
|
2026-01-14
|
1
|
12
|
-11
|
51.80
|
|
2026-01-13
|
8
|
4
|
4
|
52.00
|
|
2026-01-09
|
1
|
15
|
-14
|
52.20
|
|
2026-01-08
|
1
|
26
|
-25
|
52.10
|
|
2026-01-05
|
28
|
1
|
27
|
50.70
|
|
2026-01-02
|
15
|
0
|
15
|
51.00
|
|
2025-12-31
|
13
|
0
|
13
|
51.00
|
|
2025-12-29
|
4
|
1
|
3
|
51.50
|
|
2025-12-26
|
16
|
4
|
12
|
51.40
|
|
2025-12-23
|
2
|
14
|
-12
|
51.90
|
|
2025-12-19
|
3
|
0
|
3
|
51.40
|
|
2025-12-18
|
3
|
0
|
3
|
51.20
|
|
2025-12-17
|
10
|
4
|
6
|
51.40
|
|
2025-12-16
|
10
|
2
|
8
|
51.20
|
|
2025-12-15
|
10
|
19
|
-9
|
51.40
|
|
2025-12-12
|
1
|
23
|
-22
|
51.30
|
|
2025-12-10
|
1
|
5
|
-4
|
50.70
|
|
2025-12-09
|
5
|
11
|
-6
|
50.60
|
|
2025-12-08
|
10
|
0
|
10
|
50.00
|
|
2025-12-04
|
0
|
4
|
-4
|
50.00
|
|
2025-12-03
|
10
|
0
|
10
|
49.90
|
|
2025-11-27
|
7
|
0
|
7
|
49.95
|
|
2025-11-25
|
7
|
1
|
6
|
49.25
|
|
2025-11-17
|
5
|
11
|
-6
|
49.55
|
|
2025-11-14
|
5
|
0
|
5
|
50.00
|
|
2025-11-13
|
0
|
10
|
-10
|
50.00
|
|
2025-11-11
|
2
|
14
|
-12
|
50.10
|
|
2025-11-10
|
6
|
1
|
5
|
50.00
|
|
2025-11-05
|
3
|
0
|
3
|
49.80
|
|
2025-11-03
|
10
|
7
|
3
|
49.70
|
|
2025-10-31
|
5
|
0
|
5
|
49.50
|
|
2025-10-30
|
6
|
3
|
3
|
49.40
|
|
2025-10-29
|
4
|
1
|
3
|
49.55
|
|
2025-10-28
|
2
|
0
|
2
|
49.60
|
|
2025-10-23
|
1
|
19
|
-18
|
49.80
|
|
2025-10-20
|
2
|
0
|
2
|
49.10
|
|
2025-10-17
|
4
|
0
|
4
|
49.15
|
|
2025-10-14
|
4
|
13
|
-9
|
48.60
|
|
2025-10-03
|
0
|
4
|
-4
|
48.35
|
|
2025-10-01
|
5
|
0
|
5
|
48.25
|
|
2025-09-30
|
11
|
0
|
11
|
48.35
|
|
2025-09-26
|
7
|
2
|
5
|
48.20
|
|
2025-09-25
|
20
|
2
|
18
|
48.60
|
|
2025-09-24
|
1
|
5
|
-4
|
48.60
|
|
2025-09-23
|
2
|
0
|
2
|
48.55
|
|
2025-09-22
|
0
|
2
|
-2
|
48.60
|
|
2025-09-17
|
11
|
0
|
11
|
48.65
|
|
2025-09-12
|
6
|
0
|
6
|
49.05
|
|
2025-09-11
|
12
|
0
|
12
|
48.85
|
|
2025-09-10
|
21
|
0
|
21
|
49.15
|
|
2025-09-09
|
4
|
1
|
3
|
49.25
|
|
2025-09-08
|
21
|
1
|
20
|
48.90
|
|
2025-09-04
|
10
|
0
|
10
|
49.25
|
|
2025-09-03
|
12
|
0
|
12
|
49.00
|
|
2025-09-01
|
11
|
0
|
11
|
48.90
|
|
2025-08-29
|
3
|
1
|
2
|
49.25
|
|
2025-08-28
|
0
|
13
|
-13
|
49.40
|
|
2025-08-21
|
4
|
0
|
4
|
49.30
|
|
2025-08-19
|
0
|
2
|
-2
|
49.45
|
|
2025-08-18
|
3
|
10
|
-7
|
49.40
|
|
2025-08-15
|
8
|
0
|
8
|
49.30
|
|
2025-08-12
|
0
|
4
|
-4
|
49.00
|
|
2025-08-07
|
4
|
1
|
3
|
49.40
|
|
2025-08-05
|
10
|
0
|
10
|
49.10
|
|
2025-07-31
|
3
|
0
|
3
|
48.65
|
|
2025-07-30
|
4
|
0
|
4
|
48.90
|
|
2025-07-29
|
5
|
0
|
5
|
48.55
|
|
2025-07-25
|
7
|
0
|
7
|
49.25
|
|
2025-07-24
|
0
|
2
|
-2
|
49.50
|
|
2025-07-23
|
6
|
0
|
6
|
49.45
|
|
2025-07-22
|
1
|
6
|
-5
|
49.05
|
|
2025-07-17
|
0
|
7
|
-7
|
49.65
|
|
2025-07-16
|
3
|
0
|
3
|
49.65
|
|
2025-07-08
|
14
|
5
|
9
|
48.40
|
|
2025-07-04
|
2
|
4
|
-2
|
47.65
|
|
2025-07-03
|
1
|
8
|
-7
|
48.00
|
|
2025-07-02
|
5
|
0
|
5
|
47.55
|
|
2025-07-01
|
4
|
0
|
4
|
48.00
|
|
2025-06-30
|
19
|
3
|
16
|
47.55
|
|
2025-06-27
|
9
|
0
|
9
|
47.85
|
|
2025-06-26
|
0
|
3
|
-3
|
47.40
|
|
2025-06-20
|
8
|
0
|
8
|
47.10
|
|
2025-06-19
|
5
|
0
|
5
|
47.55
|
|
2025-06-17
|
32
|
4
|
28
|
50.30
|
|
2025-06-16
|
6
|
0
|
6
|
47.85
|
|
2025-06-13
|
10
|
2
|
8
|
50.90
|
|
2025-06-11
|
15
|
11
|
4
|
51.10
|
|
2025-06-09
|
7
|
0
|
7
|
50.60
|
|
2025-06-05
|
2
|
0
|
2
|
50.80
|
|
2025-06-04
|
2
|
12
|
-10
|
50.70
|
|
2025-05-29
|
1
|
4
|
-3
|
50.50
|
|
2025-05-23
|
0
|
3
|
-3
|
50.90
|
|
2025-05-15
|
1
|
9
|
-8
|
50.80
|
|
2025-05-09
|
18
|
37
|
-19
|
50.60
|
|
2025-05-06
|
0
|
7
|
-7
|
49.65
|
|
2025-05-05
|
20
|
10
|
10
|
48.65
|
|
2025-05-02
|
9
|
0
|
9
|
48.55
|
|
2025-04-30
|
3
|
8
|
-5
|
48.45
|
|
2025-04-25
|
8
|
0
|
8
|
48.30
|
|
2025-04-23
|
10
|
1
|
9
|
48.20
|
|
2025-04-14
|
4
|
17
|
-13
|
47.00
|
|
2025-04-11
|
1
|
23
|
-22
|
47.55
|
|
2025-04-08
|
34
|
63
|
-29
|
45.35
|
|
2025-04-02
|
2
|
9
|
-7
|
49.50
|
|
2025-04-01
|
13
|
1
|
12
|
49.50
|
|
2025-03-28
|
13
|
4
|
9
|
50.30
|
|
2025-03-24
|
18
|
1
|
17
|
51.50
|
|
2025-03-21
|
5
|
0
|
5
|
51.70
|
|
2025-03-17
|
8
|
1
|
7
|
51.40
|
|
2025-03-13
|
26
|
7
|
19
|
51.10
|
|
2025-03-07
|
52
|
31
|
21
|
53.50
|
|
2025-02-27
|
6
|
0
|
6
|
56.20
|
|
2025-02-26
|
17
|
1
|
16
|
56.10
|
|
2025-02-25
|
12
|
4
|
8
|
56.60
|
|
2025-02-18
|
0
|
3
|
-3
|
57.50
|
|
2025-02-17
|
1
|
5
|
-4
|
57.50
|
|
2025-02-14
|
7
|
12
|
-5
|
57.10
|
|
2025-02-10
|
10
|
0
|
10
|
57.70
|
|
2025-01-21
|
0
|
2
|
-2
|
57.40
|
|
2025-01-20
|
0
|
1
|
-1
|
57.30
|
|
2025-01-16
|
8
|
0
|
8
|
57.10
|
|
2025-01-13
|
8
|
34
|
-26
|
57.10
|
|
2025-01-08
|
1
|
15
|
-14
|
58.80
|
|
2024-12-31
|
8
|
0
|
8
|
57.90
|
|
2024-12-30
|
1
|
14
|
-13
|
57.90
|
|
2024-12-26
|
0
|
10
|
-10
|
57.40
|
|
2024-12-23
|
1
|
13
|
-12
|
57.10
|
|
2024-12-20
|
1
|
5
|
-4
|
56.60
|
|
2024-12-19
|
10
|
0
|
10
|
56.80
|
|
2024-12-18
|
1
|
15
|
-14
|
57.60
|
|
2024-12-16
|
6
|
0
|
6
|
58.20
|
|
2024-12-09
|
1
|
14
|
-13
|
60.20
|
|
2024-12-06
|
1
|
19
|
-18
|
59.90
|
|
2024-12-05
|
1
|
9
|
-8
|
60.00
|
|
2024-12-04
|
27
|
3
|
24
|
59.00
|
|
2024-12-02
|
2
|
0
|
2
|
58.40
|
|
2024-11-29
|
0
|
1
|
-1
|
58.20
|
|
2024-11-27
|
4
|
0
|
4
|
58.00
|
|
2024-11-25
|
1
|
10
|
-9
|
58.60
|
|
2024-11-21
|
0
|
1
|
-1
|
57.40
|
|
2024-11-07
|
0
|
10
|
-10
|
58.50
|
|
2024-11-06
|
19
|
8
|
11
|
57.00
|
|
2024-11-01
|
1
|
5
|
-4
|
56.50
|
|
2024-10-29
|
3
|
10
|
-7
|
56.40
|
|
2024-10-18
|
0
|
8
|
-8
|
57.00
|
|
2024-10-17
|
0
|
3
|
-3
|
56.40
|
|
2024-10-16
|
0
|
2
|
-2
|
56.40
|
|
2024-10-14
|
4
|
0
|
4
|
55.60
|
|
2024-10-09
|
4
|
0
|
4
|
55.40
|
|
2024-10-08
|
7
|
0
|
7
|
55.80
|
|
2024-10-07
|
1
|
2
|
-1
|
56.60
|
|
2024-09-27
|
4
|
1
|
3
|
56.60
|
|
2024-09-24
|
8
|
5
|
3
|
56.10
|
|
2024-09-20
|
7
|
0
|
7
|
56.60
|
|
2024-09-13
|
2
|
0
|
2
|
55.00
|
| 合計 | 2523 | 2012 | 511 | |
