| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
90.90
|
|
2026-09-09
|
0
|
5
|
-5
|
93.20
|
|
2026-09-08
|
11
|
0
|
11
|
92.50
|
|
2026-09-02
|
9
|
4
|
5
|
98.00
|
|
2026-09-01
|
0
|
2
|
-2
|
98.00
|
|
2026-08-31
|
18
|
4
|
14
|
97.20
|
|
2026-08-28
|
10
|
0
|
10
|
99.30
|
|
2026-08-26
|
8
|
29
|
-21
|
100.00
|
|
2026-08-25
|
0
|
5
|
-5
|
97.30
|
|
2026-08-14
|
6
|
0
|
6
|
92.00
|
|
2026-08-13
|
10
|
3
|
7
|
93.50
|
|
2026-08-10
|
0
|
8
|
-8
|
94.50
|
|
2026-08-05
|
0
|
5
|
-5
|
94.20
|
|
2026-07-27
|
2
|
0
|
2
|
92.80
|
|
2026-07-24
|
3
|
7
|
-4
|
92.80
|
|
2026-07-16
|
27
|
16
|
11
|
97.20
|
|
2026-07-15
|
18
|
47
|
-29
|
99.90
|
|
2026-07-14
|
49
|
23
|
26
|
101.50
|
|
2026-07-13
|
2
|
18
|
-16
|
101.50
|
|
2026-07-07
|
11
|
23
|
-12
|
101.50
|
|
2026-07-02
|
8
|
35
|
-27
|
104.50
|
|
2026-07-01
|
14
|
5
|
9
|
99.40
|
|
2026-06-29
|
26
|
67
|
-41
|
101.50
|
|
2026-06-26
|
32
|
4
|
28
|
96.50
|
|
2026-06-23
|
79
|
19
|
60
|
105.50
|
|
2026-06-22
|
53
|
83
|
-30
|
108.50
|
|
2026-06-18
|
34
|
78
|
-44
|
103.50
|
|
2026-06-15
|
11
|
49
|
-38
|
102.50
|
|
2026-06-12
|
8
|
39
|
-31
|
99.00
|
|
2026-06-10
|
83
|
115
|
-32
|
100.00
|
|
2026-06-08
|
52
|
27
|
25
|
99.00
|
|
2026-06-03
|
14
|
34
|
-20
|
103.00
|
|
2026-06-02
|
32
|
15
|
17
|
101.00
|
|
2026-06-01
|
17
|
44
|
-27
|
101.50
|
|
2026-05-28
|
23
|
6
|
17
|
97.70
|
|
2026-05-27
|
32
|
13
|
19
|
99.00
|
|
2026-05-21
|
11
|
51
|
-40
|
101.50
|
|
2026-05-20
|
3
|
48
|
-45
|
96.70
|
|
2026-05-19
|
22
|
6
|
16
|
93.00
|
|
2026-05-11
|
29
|
55
|
-26
|
103.00
|
|
2026-05-08
|
61
|
138
|
-77
|
102.00
|
|
2026-05-07
|
29
|
113
|
-84
|
102.00
|
|
2026-05-04
|
16
|
6
|
10
|
97.20
|
|
2026-04-29
|
13
|
3
|
10
|
98.70
|
|
2026-04-27
|
50
|
13
|
37
|
97.00
|
|
2026-04-23
|
163
|
96
|
67
|
98.00
|
|
2026-04-22
|
12
|
88
|
-76
|
104.00
|
|
2026-04-21
|
13
|
6
|
7
|
94.80
|
|
2026-04-15
|
5
|
78
|
-73
|
87.20
|
|
2026-03-31
|
24
|
2
|
22
|
90.10
|
|
2026-03-27
|
25
|
0
|
25
|
93.60
|
|
2026-03-24
|
23
|
10
|
13
|
93.00
|
|
2026-03-23
|
9
|
4
|
5
|
94.30
|
|
2026-03-19
|
18
|
7
|
11
|
94.40
|
|
2026-03-18
|
3
|
48
|
-45
|
97.60
|
|
2026-03-16
|
1
|
7
|
-6
|
94.40
|
|
2026-03-11
|
19
|
6
|
13
|
94.20
|
|
2026-03-05
|
6
|
13
|
-7
|
94.70
|
|
2026-03-04
|
61
|
29
|
32
|
92.60
|
|
2026-03-03
|
27
|
10
|
17
|
99.60
|
|
2026-03-02
|
44
|
22
|
22
|
100.00
|
|
2026-02-23
|
28
|
9
|
19
|
96.40
|
|
2026-02-06
|
20
|
7
|
13
|
96.00
|
|
2026-02-05
|
33
|
11
|
22
|
97.40
|
|
2026-02-04
|
34
|
26
|
8
|
100.50
|
|
2026-02-02
|
45
|
24
|
21
|
97.80
|
|
2026-01-30
|
25
|
13
|
12
|
100.50
|
|
2026-01-27
|
2
|
14
|
-12
|
104.00
|
|
2026-01-26
|
17
|
2
|
15
|
101.50
|
|
2026-01-23
|
21
|
63
|
-42
|
101.00
|
|
2026-01-22
|
17
|
0
|
17
|
98.90
|
|
2026-01-21
|
28
|
5
|
23
|
99.90
|
|
2026-01-19
|
34
|
5
|
29
|
101.50
|
|
2026-01-13
|
81
|
48
|
33
|
102.50
|
|
2026-01-09
|
32
|
72
|
-40
|
101.50
|
|
2026-01-08
|
16
|
5
|
11
|
92.40
|
|
2026-01-07
|
21
|
32
|
-11
|
95.00
|
|
2026-01-05
|
23
|
12
|
11
|
91.20
|
|
2026-01-02
|
14
|
20
|
-6
|
94.00
|
|
2025-12-30
|
19
|
5
|
14
|
94.00
|
|
2025-12-26
|
15
|
6
|
9
|
96.50
|
|
2025-12-18
|
18
|
6
|
12
|
95.50
|
|
2025-12-17
|
32
|
14
|
18
|
97.60
|
|
2025-12-16
|
68
|
98
|
-30
|
100.00
|
|
2025-12-11
|
18
|
3
|
15
|
98.00
|
|
2025-12-10
|
57
|
531
|
-474
|
100.00
|
|
2025-12-09
|
290
|
104
|
186
|
105.00
|
|
2025-12-08
|
322
|
39
|
283
|
97.90
|
|
2025-12-04
|
16
|
10
|
6
|
89.20
|
|
2025-11-25
|
14
|
8
|
6
|
89.30
|
|
2025-11-20
|
1
|
5
|
-4
|
92.20
|
|
2025-11-19
|
5
|
12
|
-7
|
90.10
|
|
2025-11-14
|
33
|
16
|
17
|
91.80
|
|
2025-11-07
|
14
|
8
|
6
|
100.50
|
|
2025-10-30
|
15
|
5
|
10
|
107.00
|
|
2025-10-28
|
10
|
3
|
7
|
108.50
|
|
2025-10-15
|
10
|
19
|
-9
|
109.50
|
|
2025-09-26
|
28
|
11
|
17
|
113.00
|
|
2025-09-22
|
11
|
3
|
8
|
121.50
|
|
2025-09-18
|
32
|
61
|
-29
|
124.00
|
|
2025-09-05
|
11
|
3
|
8
|
125.50
|
|
2025-09-04
|
9
|
1
|
8
|
125.00
|
|
2025-08-26
|
12
|
30
|
-18
|
128.00
|
|
2025-08-22
|
14
|
6
|
8
|
118.00
|
|
2025-08-14
|
44
|
66
|
-22
|
138.00
|
|
2025-08-13
|
71
|
47
|
24
|
136.00
|
|
2025-08-08
|
32
|
9
|
23
|
134.50
|
|
2025-08-04
|
3
|
15
|
-12
|
139.00
|
|
2025-08-01
|
26
|
43
|
-17
|
138.00
|
|
2025-07-31
|
16
|
5
|
11
|
132.00
|
|
2025-07-28
|
7
|
2
|
5
|
135.50
|
|
2025-07-24
|
8
|
16
|
-8
|
137.50
|
|
2025-07-23
|
5
|
39
|
-34
|
137.50
|
|
2025-07-21
|
11
|
1
|
10
|
142.50
|
|
2025-07-17
|
20
|
5
|
15
|
145.50
|
|
2025-07-16
|
40
|
24
|
16
|
142.50
|
|
2025-07-15
|
58
|
174
|
-116
|
143.50
|
|
2025-07-14
|
31
|
5
|
26
|
145.50
|
|
2025-07-11
|
187
|
45
|
142
|
148.50
|
|
2025-07-09
|
18
|
5
|
13
|
144.50
|
|
2025-07-01
|
97
|
154
|
-57
|
156.00
|
|
2025-06-30
|
134
|
111
|
23
|
149.00
|
|
2025-06-27
|
35
|
25
|
10
|
151.00
|
|
2025-06-25
|
44
|
520
|
-476
|
149.00
|
|
2025-06-24
|
37
|
59
|
-22
|
151.00
|
|
2025-06-23
|
20
|
5
|
15
|
143.00
|
|
2025-06-18
|
15
|
198
|
-183
|
151.00
|
|
2025-06-17
|
10
|
33
|
-23
|
151.50
|
|
2025-06-16
|
6
|
23
|
-17
|
152.00
|
|
2025-06-13
|
50
|
80
|
-30
|
148.50
|
|
2025-06-09
|
77
|
39
|
38
|
151.00
|
|
2025-06-06
|
102
|
64
|
38
|
152.00
|
|
2025-06-05
|
108
|
83
|
25
|
156.00
|
|
2025-06-03
|
97
|
62
|
35
|
156.00
|
|
2025-06-02
|
145
|
32
|
113
|
162.50
|
|
2025-05-26
|
97
|
200
|
-103
|
166.00
|
|
2025-05-23
|
44
|
30
|
14
|
166.50
|
|
2025-05-22
|
29
|
390
|
-361
|
173.50
|
|
2025-05-21
|
42
|
328
|
-286
|
173.00
|
|
2025-05-15
|
104
|
155
|
-51
|
178.00
|
|
2025-05-14
|
114
|
185
|
-71
|
168.50
|
|
2025-05-06
|
55
|
36
|
19
|
138.00
|
|
2025-05-02
|
209
|
51
|
158
|
142.00
|
|
2025-04-30
|
34
|
16
|
18
|
140.00
|
|
2025-04-29
|
139
|
119
|
20
|
144.00
|
|
2025-04-28
|
291
|
126
|
165
|
141.50
|
|
2025-04-24
|
114
|
135
|
-21
|
131.50
|
|
2025-04-22
|
73
|
138
|
-65
|
117.00
|
|
2025-04-21
|
44
|
22
|
22
|
114.50
|
|
2025-04-18
|
35
|
19
|
16
|
124.00
|
|
2025-04-17
|
64
|
37
|
27
|
125.50
|
|
2025-04-14
|
77
|
399
|
-322
|
118.50
|
|
2025-04-10
|
423
|
26
|
397
|
125.00
|
|
2025-04-08
|
0
|
4
|
-4
|
130.00
|
|
2025-04-01
|
91
|
115
|
-24
|
152.00
|
|
2025-03-31
|
90
|
41
|
49
|
151.50
|
|
2025-03-27
|
29
|
129
|
-100
|
161.00
|
|
2025-03-25
|
33
|
21
|
12
|
|
|
2025-03-17
|
151
|
86
|
65
|
156.00
|
|
2025-03-14
|
65
|
87
|
-22
|
147.50
|
|
2025-03-13
|
147
|
102
|
45
|
142.00
|
|
2025-03-12
|
45
|
22
|
23
|
|
|
2025-03-11
|
145
|
45
|
100
|
151.00
|
|
2025-03-04
|
31
|
45
|
-14
|
170.00
|
|
2025-03-03
|
41
|
25
|
16
|
166.00
|
|
2025-02-27
|
51
|
10
|
41
|
166.00
|
|
2025-02-26
|
10
|
27
|
-17
|
172.00
|
|
2025-02-25
|
89
|
57
|
32
|
175.00
|
|
2025-02-10
|
0
|
6
|
-6
|
176.50
|
|
2025-02-03
|
78
|
50
|
28
|
166.50
|
|
2025-01-15
|
140
|
91
|
49
|
161.00
|
|
2025-01-07
|
0
|
9
|
-9
|
164.00
|
|
2024-12-31
|
2
|
22
|
-20
|
166.00
|
|
2024-12-26
|
195
|
239
|
-44
|
177.00
|
|
2024-12-23
|
51
|
16
|
35
|
170.50
|
|
2024-12-19
|
2
|
12
|
-10
|
161.00
|
|
2024-12-02
|
159
|
81
|
78
|
148.00
|
|
2024-11-29
|
232
|
65
|
167
|
147.00
|
|
2024-11-28
|
104
|
121
|
-17
|
137.00
|
|
2024-11-27
|
171
|
46
|
125
|
131.50
|
|
2024-11-26
|
408
|
192
|
216
|
143.50
|
|
2024-11-25
|
252
|
14
|
238
|
144.50
|
|
2024-11-21
|
14
|
7
|
7
|
129.50
|
|
2024-11-19
|
67
|
19
|
48
|
134.50
|
|
2024-11-18
|
30
|
56
|
-26
|
128.00
|
|
2024-11-15
|
20
|
39
|
-19
|
135.50
|
|
2024-11-14
|
16
|
44
|
-28
|
136.50
|
|
2024-11-13
|
25
|
13
|
12
|
141.00
|
|
2024-11-05
|
35
|
52
|
-17
|
149.00
|
|
2024-11-01
|
39
|
21
|
18
|
144.00
|
|
2024-10-30
|
77
|
94
|
-17
|
147.50
|
|
2024-10-29
|
63
|
159
|
-96
|
142.00
|
|
2024-10-28
|
108
|
277
|
-169
|
144.00
|
|
2024-10-22
|
222
|
146
|
76
|
153.00
|
|
2024-10-18
|
58
|
118
|
-60
|
143.50
|
|
2024-10-16
|
41
|
22
|
19
|
146.00
|
|
2024-10-11
|
33
|
53
|
-20
|
148.50
|
|
2024-10-09
|
74
|
46
|
28
|
146.50
|
|
2024-10-07
|
138
|
197
|
-59
|
152.50
|
|
2024-10-01
|
117
|
138
|
-21
|
152.00
|
|
2024-09-30
|
447
|
197
|
250
|
148.00
|
|
2024-09-26
|
565
|
479
|
86
|
149.50
|
|
2024-09-20
|
579
|
923
|
-344
|
138.50
|
|
2024-09-19
|
152
|
229
|
-77
|
139.00
|
|
2024-09-18
|
266
|
141
|
125
|
126.50
|
|
2024-09-13
|
519
|
335
|
184
|
131.50
|
| 合計 | 13018 | 13052 | -34 | |
