| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
1
|
6
|
18.80
|
|
2026-08-20
|
10
|
0
|
10
|
20.25
|
|
2026-07-28
|
0
|
0
|
0
|
20.15
|
|
2026-06-26
|
0
|
7
|
-7
|
20.00
|
|
2026-06-16
|
0
|
5
|
-5
|
20.95
|
|
2026-06-12
|
3
|
0
|
3
|
20.80
|
|
2026-06-09
|
6
|
0
|
6
|
20.65
|
|
2026-06-05
|
0
|
20
|
-20
|
20.80
|
|
2026-06-04
|
3
|
0
|
3
|
21.20
|
|
2026-06-02
|
20
|
0
|
20
|
20.20
|
|
2026-05-28
|
0
|
4
|
-4
|
19.35
|
|
2026-05-25
|
0
|
9
|
-9
|
18.80
|
|
2026-05-12
|
0
|
2
|
-2
|
20.20
|
|
2026-05-04
|
0
|
1
|
-1
|
20.70
|
|
2026-04-07
|
0
|
2
|
-2
|
20.75
|
|
2026-03-31
|
2
|
0
|
2
|
21.05
|
|
2026-03-25
|
1
|
0
|
1
|
21.50
|
|
2026-03-17
|
0
|
4
|
-4
|
22.95
|
|
2026-01-27
|
2
|
0
|
2
|
24.50
|
|
2025-12-23
|
0
|
1
|
-1
|
22.80
|
|
2025-12-11
|
0
|
1
|
-1
|
22.70
|
|
2025-12-10
|
0
|
6
|
-6
|
22.80
|
|
2025-12-09
|
0
|
1
|
-1
|
22.95
|
|
2025-12-05
|
0
|
1
|
-1
|
22.75
|
|
2025-11-28
|
0
|
2
|
-2
|
23.10
|
|
2025-11-26
|
0
|
2
|
-2
|
23.20
|
|
2025-11-24
|
1
|
0
|
1
|
22.55
|
|
2025-11-14
|
1
|
17
|
-16
|
23.60
|
|
2025-10-31
|
0
|
0
|
0
|
28.05
|
|
2025-10-20
|
4
|
0
|
4
|
28.05
|
|
2025-10-08
|
0
|
7
|
-7
|
28.35
|
|
2025-09-18
|
1
|
0
|
1
|
28.00
|
|
2025-09-15
|
3
|
0
|
3
|
27.95
|
|
2025-09-10
|
0
|
1
|
-1
|
28.55
|
|
2025-09-08
|
0
|
4
|
-4
|
29.00
|
|
2025-09-05
|
1
|
0
|
1
|
29.00
|
|
2025-09-04
|
0
|
2
|
-2
|
28.90
|
|
2025-09-02
|
2
|
0
|
2
|
28.60
|
|
2025-09-01
|
0
|
3
|
-3
|
28.95
|
|
2025-08-26
|
0
|
2
|
-2
|
29.10
|
|
2025-08-21
|
3
|
1
|
2
|
29.05
|
|
2025-08-20
|
2
|
0
|
2
|
29.15
|
|
2025-08-18
|
0
|
3
|
-3
|
29.45
|
|
2025-08-12
|
2
|
1
|
1
|
29.75
|
|
2025-08-05
|
2
|
0
|
2
|
30.15
|
|
2025-07-22
|
0
|
1
|
-1
|
30.05
|
|
2025-07-21
|
0
|
5
|
-5
|
30.45
|
|
2025-07-16
|
0
|
0
|
0
|
30.00
|
|
2025-07-03
|
0
|
1
|
-1
|
30.60
|
|
2025-06-10
|
2
|
0
|
2
|
31.00
|
|
2025-05-28
|
2
|
0
|
2
|
31.45
|
|
2025-05-16
|
7
|
2
|
5
|
31.80
|
|
2025-05-13
|
1
|
0
|
1
|
31.85
|
|
2025-05-09
|
0
|
1
|
-1
|
32.05
|
|
2025-05-07
|
1
|
0
|
1
|
31.90
|
|
2025-05-06
|
1
|
0
|
1
|
32.05
|
|
2025-05-05
|
3
|
6
|
-3
|
31.70
|
|
2025-05-02
|
1
|
0
|
1
|
32.45
|
|
2025-04-29
|
4
|
0
|
4
|
31.90
|
|
2025-04-24
|
0
|
2
|
-2
|
31.45
|
|
2025-04-17
|
6
|
1
|
5
|
32.20
|
|
2025-04-16
|
14
|
4
|
10
|
35.50
|
|
2025-04-08
|
11
|
0
|
11
|
32.85
|
|
2025-04-02
|
2
|
0
|
2
|
36.80
|
|
2025-04-01
|
20
|
0
|
20
|
37.10
|
|
2025-03-24
|
3
|
0
|
3
|
37.35
|
|
2025-03-17
|
0
|
3
|
-3
|
37.45
|
|
2025-03-14
|
4
|
1
|
3
|
37.40
|
|
2025-03-12
|
0
|
29
|
-29
|
37.35
|
|
2025-03-11
|
4
|
15
|
-11
|
36.85
|
|
2025-03-05
|
0
|
2
|
-2
|
36.05
|
|
2025-03-03
|
0
|
1
|
-1
|
35.90
|
|
2025-02-26
|
0
|
1
|
-1
|
35.85
|
|
2025-02-21
|
0
|
2
|
-2
|
35.95
|
|
2025-02-05
|
1
|
4
|
-3
|
35.00
|
|
2025-02-03
|
19
|
0
|
19
|
33.85
|
|
2025-01-21
|
0
|
0
|
0
|
34.10
|
|
2025-01-20
|
0
|
1
|
-1
|
34.15
|
|
2025-01-02
|
0
|
5
|
-5
|
34.05
|
|
2024-12-31
|
0
|
0
|
0
|
34.05
|
|
2024-12-25
|
1
|
0
|
1
|
34.35
|
|
2024-12-20
|
0
|
1
|
-1
|
33.90
|
|
2024-12-19
|
2
|
0
|
2
|
33.90
|
|
2024-12-16
|
5
|
0
|
5
|
34.10
|
|
2024-12-11
|
0
|
7
|
-7
|
34.80
|
|
2024-11-26
|
1
|
2
|
-1
|
35.45
|
|
2024-11-22
|
1
|
0
|
1
|
35.45
|
|
2024-11-18
|
1
|
0
|
1
|
35.10
|
|
2024-11-15
|
22
|
0
|
22
|
35.15
|
|
2024-11-08
|
0
|
4
|
-4
|
36.20
|
|
2024-11-06
|
0
|
5
|
-5
|
36.15
|
|
2024-11-04
|
0
|
4
|
-4
|
36.25
|
|
2024-10-25
|
0
|
1
|
-1
|
36.50
|
|
2024-10-24
|
7
|
3
|
4
|
36.25
|
|
2024-10-23
|
0
|
13
|
-13
|
36.75
|
|
2024-10-22
|
6
|
2
|
4
|
36.75
|
|
2024-10-21
|
0
|
1
|
-1
|
36.95
|
|
2024-10-18
|
0
|
10
|
-10
|
36.90
|
|
2024-10-17
|
10
|
0
|
10
|
36.75
|
|
2024-10-11
|
0
|
9
|
-9
|
36.95
|
|
2024-10-09
|
23
|
3
|
20
|
36.45
|
|
2024-09-26
|
3
|
0
|
3
|
36.15
|
|
2024-09-25
|
5
|
0
|
5
|
36.10
|
|
2024-09-24
|
0
|
1
|
-1
|
35.85
|
| 合計 | 269 | 263 | 6 | |
