| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
8.85
|
|
2026-09-10
|
0
|
12
|
-12
|
8.55
|
|
2026-09-09
|
12
|
0
|
12
|
8.55
|
|
2026-09-03
|
10
|
3
|
7
|
8.65
|
|
2026-09-02
|
0
|
10
|
-10
|
8.86
|
|
2026-08-28
|
3
|
5
|
-2
|
8.87
|
|
2026-08-20
|
0
|
10
|
-10
|
9.00
|
|
2026-08-13
|
0
|
93
|
-93
|
9.28
|
|
2026-08-12
|
0
|
33
|
-33
|
9.28
|
|
2026-08-11
|
12
|
54
|
-42
|
9.35
|
|
2026-08-10
|
0
|
20
|
-20
|
9.63
|
|
2026-08-04
|
0
|
10
|
-10
|
9.89
|
|
2026-07-20
|
0
|
30
|
-30
|
9.28
|
|
2026-07-17
|
3
|
34
|
-31
|
9.39
|
|
2026-07-15
|
8
|
27
|
-19
|
10.15
|
|
2026-07-13
|
137
|
18
|
119
|
10.65
|
|
2026-07-06
|
71
|
13
|
58
|
9.74
|
|
2026-07-02
|
0
|
39
|
-39
|
9.48
|
|
2026-06-25
|
0
|
18
|
-18
|
9.27
|
|
2026-06-23
|
97
|
0
|
97
|
9.20
|
|
2026-06-22
|
103
|
0
|
103
|
9.55
|
|
2026-06-09
|
6
|
0
|
6
|
8.31
|
|
2026-06-08
|
0
|
14
|
-14
|
8.40
|
|
2026-06-03
|
0
|
15
|
-15
|
8.92
|
|
2026-06-02
|
2
|
53
|
-51
|
8.72
|
|
2026-06-01
|
6
|
170
|
-164
|
8.52
|
|
2026-05-29
|
1
|
31
|
-30
|
8.27
|
|
2026-05-28
|
0
|
20
|
-20
|
8.15
|
|
2026-05-26
|
25
|
0
|
25
|
8.10
|
|
2026-05-25
|
17
|
0
|
17
|
8.12
|
|
2026-05-22
|
21
|
0
|
21
|
8.25
|
|
2026-05-20
|
0
|
6
|
-6
|
7.83
|
|
2026-05-19
|
6
|
17
|
-11
|
7.84
|
|
2026-05-15
|
36
|
1
|
35
|
8.03
|
|
2026-05-04
|
7
|
0
|
7
|
8.81
|
|
2026-04-23
|
1
|
10
|
-9
|
9.09
|
|
2026-03-16
|
10
|
0
|
10
|
9.56
|
|
2026-03-10
|
0
|
4
|
-4
|
9.50
|
|
2026-02-24
|
7
|
0
|
7
|
9.70
|
|
2026-02-03
|
6
|
0
|
6
|
9.65
|
|
2026-01-27
|
5
|
37
|
-32
|
10.00
|
|
2026-01-26
|
5
|
19
|
-14
|
10.30
|
|
2026-01-05
|
0
|
11
|
-11
|
8.95
|
|
2026-01-02
|
5
|
1
|
4
|
9.07
|
|
2025-12-29
|
15
|
0
|
15
|
9.15
|
|
2025-12-22
|
0
|
5
|
-5
|
9.42
|
|
2025-12-12
|
0
|
3
|
-3
|
9.29
|
|
2025-11-28
|
0
|
3
|
-3
|
9.31
|
|
2025-11-21
|
4
|
0
|
4
|
9.00
|
|
2025-11-20
|
0
|
8
|
-8
|
9.14
|
|
2025-11-18
|
6
|
0
|
6
|
9.20
|
|
2025-11-17
|
0
|
8
|
-8
|
9.39
|
|
2025-10-30
|
22
|
0
|
22
|
10.20
|
|
2025-10-29
|
0
|
33
|
-33
|
9.87
|
|
2025-10-27
|
30
|
0
|
30
|
9.77
|
|
2025-10-22
|
5
|
0
|
5
|
9.82
|
|
2025-10-13
|
0
|
19
|
-19
|
9.85
|
|
2025-10-08
|
0
|
11
|
-11
|
9.91
|
|
2025-09-19
|
0
|
10
|
-10
|
10.10
|
|
2025-09-01
|
3
|
12
|
-9
|
9.84
|
|
2025-08-29
|
11
|
0
|
11
|
10.05
|
|
2025-08-28
|
0
|
5
|
-5
|
10.00
|
|
2025-08-13
|
118
|
1
|
117
|
9.81
|
|
2025-08-08
|
0
|
4
|
-4
|
9.27
|
|
2025-08-07
|
4
|
0
|
4
|
9.28
|
|
2025-08-04
|
0
|
3
|
-3
|
9.19
|
|
2025-07-30
|
8
|
0
|
8
|
9.06
|
|
2025-07-22
|
22
|
0
|
22
|
9.10
|
|
2025-07-17
|
0
|
1
|
-1
|
9.46
|
|
2025-07-14
|
0
|
2
|
-2
|
9.32
|
|
2025-07-11
|
0
|
3
|
-3
|
9.40
|
|
2025-07-10
|
10
|
0
|
10
|
9.37
|
|
2025-07-08
|
2
|
0
|
2
|
9.47
|
|
2025-07-02
|
1
|
8
|
-7
|
9.59
|
|
2025-06-30
|
5
|
0
|
5
|
9.45
|
|
2025-06-27
|
0
|
9
|
-9
|
9.44
|
|
2025-06-19
|
0
|
3
|
-3
|
9.10
|
|
2025-06-18
|
3
|
0
|
3
|
9.23
|
|
2025-06-17
|
0
|
10
|
-10
|
9.29
|
|
2025-06-13
|
13
|
0
|
13
|
9.23
|
|
2025-06-05
|
0
|
3
|
-3
|
9.22
|
|
2025-06-04
|
20
|
7
|
13
|
9.10
|
|
2025-05-29
|
12
|
0
|
12
|
9.30
|
|
2025-05-23
|
0
|
4
|
-4
|
9.08
|
|
2025-05-14
|
1
|
11
|
-10
|
9.22
|
|
2025-05-08
|
20
|
3
|
17
|
8.73
|
|
2025-05-07
|
5
|
2
|
3
|
8.67
|
|
2025-04-30
|
14
|
2
|
12
|
8.86
|
|
2025-04-29
|
0
|
25
|
-25
|
9.05
|
|
2025-04-25
|
2
|
19
|
-17
|
8.90
|
|
2025-04-24
|
28
|
3
|
25
|
8.45
|
|
2025-04-23
|
0
|
3
|
-3
|
8.59
|
|
2025-04-16
|
5
|
19
|
-14
|
8.58
|
|
2025-04-15
|
0
|
13
|
-13
|
8.90
|
|
2025-03-28
|
26
|
810
|
-784
|
10.40
|
|
2025-03-24
|
8
|
3
|
5
|
11.00
|
|
2025-03-17
|
0
|
62
|
-62
|
11.10
|
|
2025-03-13
|
0
|
211
|
-211
|
11.20
|
|
2025-03-12
|
6
|
0
|
6
|
11.50
|
|
2025-03-10
|
13
|
0
|
13
|
11.45
|
|
2025-03-07
|
12
|
58
|
-46
|
11.45
|
|
2025-03-06
|
0
|
127
|
-127
|
11.75
|
|
2025-03-04
|
10
|
245
|
-235
|
11.30
|
|
2025-02-17
|
9
|
0
|
9
|
11.60
|
|
2025-02-14
|
9
|
16
|
-7
|
11.75
|
|
2025-02-06
|
6
|
1
|
5
|
11.05
|
|
2025-02-04
|
5
|
16
|
-11
|
11.05
|
|
2025-01-14
|
12
|
1
|
11
|
10.50
|
|
2025-01-07
|
1
|
15
|
-14
|
11.05
|
|
2025-01-02
|
4
|
23
|
-19
|
11.30
|
|
2024-12-26
|
83
|
16
|
67
|
12.30
|
|
2024-12-24
|
23
|
90
|
-67
|
12.15
|
|
2024-12-20
|
1146
|
159
|
987
|
12.85
|
|
2024-12-12
|
0
|
44
|
-44
|
12.00
|
|
2024-12-11
|
30
|
17
|
13
|
11.80
|
|
2024-12-02
|
2
|
18
|
-16
|
11.20
|
|
2024-11-19
|
5
|
12
|
-7
|
11.20
|
|
2024-11-15
|
8
|
24
|
-16
|
11.05
|
|
2024-11-04
|
0
|
22
|
-22
|
12.00
|
|
2024-11-01
|
28
|
59
|
-31
|
12.35
|
|
2024-10-28
|
695
|
75
|
620
|
13.65
|
|
2024-10-24
|
62
|
10
|
52
|
12.00
|
|
2024-10-17
|
4
|
105
|
-101
|
11.90
|
|
2024-10-16
|
120
|
46
|
74
|
12.10
|
| 合計 | 3358 | 3398 | -40 | |
