| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
279
|
169
|
110
|
181.00
|
|
2026-09-09
|
174
|
371
|
-197
|
198.00
|
|
2026-09-08
|
800
|
306
|
494
|
186.50
|
|
2026-09-07
|
349
|
450
|
-101
|
191.00
|
|
2026-09-04
|
472
|
288
|
184
|
182.50
|
|
2026-08-31
|
113
|
264
|
-151
|
175.50
|
|
2026-08-26
|
89
|
217
|
-128
|
185.50
|
|
2026-08-25
|
106
|
184
|
-78
|
169.00
|
|
2026-08-21
|
135
|
69
|
66
|
156.50
|
|
2026-08-17
|
175
|
303
|
-128
|
168.50
|
|
2026-08-14
|
186
|
117
|
69
|
157.50
|
|
2026-08-13
|
157
|
289
|
-132
|
164.50
|
|
2026-08-12
|
186
|
90
|
96
|
156.50
|
|
2026-08-07
|
89
|
226
|
-137
|
146.50
|
|
2026-08-06
|
317
|
75
|
242
|
151.00
|
|
2026-08-03
|
190
|
389
|
-199
|
135.50
|
|
2026-07-31
|
277
|
72
|
205
|
130.00
|
|
2026-07-24
|
77
|
3
|
74
|
158.00
|
|
2026-07-06
|
398
|
289
|
109
|
217.00
|
|
2026-07-02
|
293
|
174
|
119
|
211.50
|
|
2026-06-30
|
163
|
98
|
65
|
211.50
|
|
2026-06-26
|
237
|
116
|
121
|
216.50
|
|
2026-06-25
|
198
|
312
|
-114
|
240.50
|
|
2026-06-24
|
230
|
365
|
-135
|
249.00
|
|
2026-06-15
|
545
|
109
|
436
|
234.50
|
|
2026-06-12
|
432
|
139
|
293
|
224.00
|
|
2026-06-09
|
839
|
400
|
439
|
251.00
|
|
2026-06-05
|
402
|
260
|
142
|
270.00
|
|
2026-06-04
|
322
|
793
|
-471
|
271.00
|
|
2026-05-25
|
179
|
352
|
-173
|
237.00
|
|
2026-05-22
|
548
|
293
|
255
|
215.50
|
|
2026-05-19
|
716
|
403
|
313
|
202.50
|
|
2026-05-08
|
411
|
629
|
-218
|
198.00
|
|
2026-05-04
|
215
|
61
|
154
|
179.00
|
|
2026-04-22
|
292
|
159
|
133
|
141.50
|
|
2026-04-17
|
329
|
192
|
137
|
115.00
|
|
2026-04-14
|
795
|
348
|
447
|
113.00
|
|
2026-04-10
|
116
|
614
|
-498
|
106.00
|
|
2026-04-01
|
98
|
214
|
-116
|
76.40
|
|
2026-03-24
|
537
|
204
|
333
|
64.50
|
|
2026-03-23
|
191
|
67
|
124
|
64.20
|
|
2026-03-20
|
203
|
108
|
95
|
67.00
|
|
2026-03-19
|
411
|
172
|
239
|
71.10
|
|
2026-03-18
|
141
|
415
|
-274
|
71.90
|
|
2026-03-17
|
121
|
308
|
-187
|
65.40
|
|
2026-03-13
|
268
|
147
|
121
|
58.80
|
|
2026-03-12
|
108
|
358
|
-250
|
61.00
|
|
2026-03-11
|
14
|
50
|
-36
|
55.50
|
|
2026-03-06
|
23
|
0
|
23
|
52.70
|
|
2026-03-05
|
6
|
32
|
-26
|
52.50
|
|
2026-03-04
|
44
|
7
|
37
|
51.20
|
|
2026-03-02
|
10
|
47
|
-37
|
54.80
|
|
2026-02-24
|
2
|
23
|
-21
|
55.70
|
|
2026-02-06
|
23
|
0
|
23
|
52.90
|
|
2026-02-05
|
18
|
6
|
12
|
53.70
|
|
2026-01-28
|
5
|
49
|
-44
|
58.80
|
|
2026-01-27
|
18
|
2
|
16
|
58.10
|
|
2026-01-22
|
40
|
6
|
34
|
57.80
|
|
2026-01-21
|
80
|
49
|
31
|
57.70
|
|
2026-01-20
|
26
|
68
|
-42
|
59.50
|
|
2026-01-15
|
39
|
14
|
25
|
56.50
|
|
2026-01-14
|
8
|
59
|
-51
|
57.00
|
|
2026-01-05
|
40
|
1
|
39
|
52.70
|
|
2026-01-02
|
26
|
44
|
-18
|
54.60
|
|
2025-12-31
|
16
|
81
|
-65
|
53.90
|
|
2025-12-26
|
62
|
4
|
58
|
52.00
|
|
2025-12-23
|
2
|
20
|
-18
|
52.90
|
|
2025-12-16
|
9
|
25
|
-16
|
52.80
|
|
2025-12-11
|
2
|
16
|
-14
|
52.80
|
|
2025-12-04
|
2
|
12
|
-10
|
53.20
|
|
2025-12-01
|
32
|
7
|
25
|
53.00
|
|
2025-11-28
|
41
|
65
|
-24
|
53.20
|
|
2025-11-27
|
5
|
15
|
-10
|
52.40
|
|
2025-11-25
|
13
|
3
|
10
|
52.00
|
|
2025-11-21
|
62
|
24
|
38
|
51.50
|
|
2025-11-14
|
13
|
5
|
8
|
56.40
|
|
2025-11-07
|
21
|
2
|
19
|
56.30
|
|
2025-11-04
|
55
|
18
|
37
|
58.60
|
|
2025-11-03
|
236
|
137
|
99
|
60.00
|
|
2025-10-31
|
90
|
35
|
55
|
59.60
|
|
2025-10-07
|
4
|
20
|
-16
|
55.80
|
|
2025-10-02
|
1
|
22
|
-21
|
55.20
|
|
2025-10-01
|
8
|
1
|
7
|
55.20
|
|
2025-09-30
|
2
|
22
|
-20
|
55.40
|
|
2025-09-22
|
42
|
2
|
40
|
55.60
|
|
2025-09-17
|
55
|
30
|
25
|
53.70
|
|
2025-09-16
|
25
|
5
|
20
|
53.50
|
|
2025-09-15
|
19
|
2
|
17
|
53.00
|
|
2025-09-04
|
6
|
114
|
-108
|
53.80
|
|
2025-08-29
|
1
|
14
|
-13
|
53.60
|
|
2025-08-28
|
4
|
19
|
-15
|
53.70
|
|
2025-08-27
|
1
|
61
|
-60
|
53.60
|
|
2025-08-22
|
3
|
12
|
-9
|
52.20
|
|
2025-08-14
|
104
|
0
|
104
|
53.60
|
|
2025-08-12
|
13
|
1
|
12
|
53.00
|
|
2025-08-04
|
12
|
32
|
-20
|
54.20
|
|
2025-08-01
|
39
|
3
|
36
|
54.90
|
|
2025-07-30
|
2
|
22
|
-20
|
55.70
|
|
2025-07-28
|
11
|
55
|
-44
|
55.80
|
|
2025-07-23
|
29
|
71
|
-42
|
56.60
|
|
2025-07-22
|
25
|
10
|
15
|
54.80
|
|
2025-07-21
|
26
|
9
|
17
|
55.10
|
|
2025-07-18
|
43
|
8
|
35
|
55.00
|
|
2025-07-16
|
8
|
34
|
-26
|
54.50
|
|
2025-07-04
|
43
|
14
|
29
|
55.00
|
|
2025-06-26
|
39
|
9
|
30
|
54.50
|
|
2025-06-19
|
20
|
2
|
18
|
57.70
|
|
2025-06-10
|
2
|
115
|
-113
|
63.10
|
|
2025-06-06
|
7
|
88
|
-81
|
62.00
|
|
2025-06-05
|
12
|
39
|
-27
|
62.60
|
|
2025-05-29
|
1
|
34
|
-33
|
64.70
|
|
2025-05-26
|
46
|
2
|
44
|
62.90
|
|
2025-05-21
|
15
|
3
|
12
|
64.70
|
|
2025-05-12
|
0
|
14
|
-14
|
64.10
|
|
2025-05-09
|
3
|
22
|
-19
|
63.70
|
|
2025-05-05
|
8
|
29
|
-21
|
62.50
|
|
2025-04-23
|
5
|
21
|
-16
|
60.20
|
|
2025-04-22
|
11
|
25
|
-14
|
58.80
|
|
2025-04-08
|
41
|
102
|
-61
|
56.40
|
|
2025-03-28
|
3
|
28
|
-25
|
66.90
|
|
2025-03-19
|
8
|
89
|
-81
|
66.30
|
|
2025-03-18
|
2
|
9
|
-7
|
65.80
|
|
2025-03-12
|
5
|
32
|
-27
|
|
|
2025-03-10
|
33
|
3
|
30
|
65.90
|
|
2025-03-05
|
4
|
26
|
-22
|
66.00
|
|
2025-03-03
|
6
|
32
|
-26
|
65.80
|
|
2025-02-21
|
5
|
38
|
-33
|
66.70
|
|
2025-02-14
|
0
|
25
|
-25
|
64.80
|
|
2025-02-04
|
1
|
15
|
-14
|
62.70
|
|
2025-02-03
|
3
|
20
|
-17
|
63.80
|
|
2025-01-22
|
2
|
36
|
-34
|
63.90
|
|
2025-01-06
|
45
|
18
|
27
|
63.20
|
|
2025-01-03
|
72
|
4
|
68
|
62.60
|
|
2025-01-02
|
26
|
0
|
26
|
63.60
|
|
2024-12-26
|
46
|
0
|
46
|
64.50
|
|
2024-12-25
|
26
|
1
|
25
|
64.10
|
|
2024-12-24
|
92
|
24
|
68
|
64.60
|
|
2024-12-19
|
10
|
1
|
9
|
64.90
|
|
2024-12-18
|
7
|
66
|
-59
|
65.60
|
|
2024-12-05
|
33
|
2
|
31
|
64.30
|
|
2024-12-04
|
8
|
26
|
-18
|
64.50
|
|
2024-12-03
|
23
|
1
|
22
|
63.30
|
|
2024-12-02
|
40
|
6
|
34
|
63.70
|
|
2024-11-29
|
6
|
1
|
5
|
64.50
|
|
2024-11-27
|
25
|
0
|
25
|
64.30
|
|
2024-11-25
|
0
|
55
|
-55
|
65.80
|
|
2024-11-19
|
8
|
30
|
-22
|
64.00
|
|
2024-11-15
|
7
|
32
|
-25
|
60.90
|
|
2024-11-08
|
31
|
1
|
30
|
63.90
|
|
2024-11-05
|
11
|
0
|
11
|
63.80
|
|
2024-11-01
|
5
|
26
|
-21
|
63.50
|
|
2024-10-28
|
25
|
4
|
21
|
64.00
|
|
2024-10-25
|
24
|
1
|
23
|
64.60
|
|
2024-10-24
|
4
|
48
|
-44
|
64.10
|
|
2024-10-16
|
6
|
19
|
-13
|
64.20
|
|
2024-10-14
|
21
|
0
|
21
|
64.60
|
|
2024-10-09
|
13
|
0
|
13
|
65.60
|
|
2024-10-01
|
2
|
28
|
-26
|
67.20
|
|
2024-09-25
|
2
|
22
|
-20
|
66.00
|
|
2024-09-20
|
16
|
3
|
13
|
65.50
|
| 合計 | 16434 | 14767 | 1667 | |
