| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
34.40
|
|
2026-09-10
|
3
|
0
|
3
|
34.55
|
|
2026-09-08
|
15
|
1
|
14
|
34.40
|
|
2026-09-07
|
7
|
0
|
7
|
35.00
|
|
2026-09-01
|
0
|
45
|
-45
|
35.90
|
|
2026-08-31
|
2
|
26
|
-24
|
35.70
|
|
2026-08-24
|
5
|
1
|
4
|
35.95
|
|
2026-08-21
|
0
|
15
|
-15
|
36.00
|
|
2026-08-20
|
15
|
2
|
13
|
36.00
|
|
2026-08-18
|
0
|
15
|
-15
|
36.95
|
|
2026-08-14
|
7
|
1
|
6
|
37.80
|
|
2026-08-12
|
0
|
25
|
-25
|
35.55
|
|
2026-08-10
|
0
|
10
|
-10
|
35.20
|
|
2026-08-06
|
0
|
20
|
-20
|
35.00
|
|
2026-08-05
|
0
|
20
|
-20
|
34.70
|
|
2026-08-04
|
20
|
0
|
20
|
34.20
|
|
2026-08-03
|
45
|
3
|
42
|
33.80
|
|
2026-07-31
|
15
|
0
|
15
|
34.15
|
|
2026-07-30
|
29
|
0
|
29
|
32.75
|
|
2026-07-29
|
6
|
0
|
6
|
32.90
|
|
2026-07-24
|
0
|
1
|
-1
|
35.70
|
|
2026-07-23
|
4
|
0
|
4
|
35.90
|
|
2026-07-22
|
12
|
10
|
2
|
35.70
|
|
2026-07-15
|
16
|
14
|
2
|
38.55
|
|
2026-07-08
|
0
|
3
|
-3
|
39.10
|
|
2026-07-06
|
0
|
3
|
-3
|
40.35
|
|
2026-06-29
|
3
|
0
|
3
|
38.55
|
|
2026-06-26
|
20
|
1
|
19
|
38.60
|
|
2026-06-24
|
2
|
0
|
2
|
41.00
|
|
2026-06-18
|
4
|
31
|
-27
|
40.00
|
|
2026-06-17
|
2
|
32
|
-30
|
40.65
|
|
2026-06-16
|
58
|
1
|
57
|
40.65
|
|
2026-06-15
|
44
|
3
|
41
|
43.05
|
|
2026-06-12
|
10
|
28
|
-18
|
42.25
|
|
2026-06-11
|
41
|
3
|
38
|
41.85
|
|
2026-06-10
|
1
|
10
|
-9
|
39.40
|
|
2026-06-09
|
13
|
5
|
8
|
41.60
|
|
2026-06-08
|
24
|
14
|
10
|
42.80
|
|
2026-05-22
|
107
|
42
|
65
|
49.80
|
|
2026-05-21
|
7
|
78
|
-71
|
46.55
|
|
2026-05-20
|
8
|
22
|
-14
|
42.35
|
|
2026-05-18
|
13
|
36
|
-23
|
45.10
|
|
2026-05-15
|
30
|
82
|
-52
|
41.45
|
|
2026-05-14
|
1
|
23
|
-22
|
41.30
|
|
2026-05-13
|
29
|
4
|
25
|
39.90
|
|
2026-05-08
|
13
|
24
|
-11
|
37.05
|
|
2026-05-06
|
16
|
2
|
14
|
35.65
|
|
2026-05-05
|
10
|
29
|
-19
|
35.65
|
|
2026-05-04
|
12
|
0
|
12
|
35.60
|
|
2026-04-30
|
30
|
1
|
29
|
35.65
|
|
2026-04-29
|
44
|
17
|
27
|
36.40
|
|
2026-04-28
|
6
|
1
|
5
|
35.30
|
|
2026-04-27
|
17
|
1
|
16
|
35.45
|
|
2026-04-24
|
19
|
0
|
19
|
35.30
|
|
2026-04-23
|
31
|
51
|
-20
|
35.50
|
|
2026-04-22
|
10
|
43
|
-33
|
36.10
|
|
2026-04-21
|
20
|
14
|
6
|
36.95
|
|
2026-04-20
|
17
|
30
|
-13
|
36.60
|
|
2026-04-14
|
56
|
5
|
51
|
37.25
|
|
2026-04-07
|
12
|
4
|
8
|
32.70
|
|
2026-04-01
|
28
|
2
|
26
|
33.55
|
|
2026-03-27
|
2
|
7
|
-5
|
31.00
|
|
2026-03-25
|
13
|
2
|
11
|
31.15
|
|
2026-03-24
|
2
|
0
|
2
|
30.85
|
|
2026-03-19
|
12
|
17
|
-5
|
30.80
|
|
2026-03-12
|
0
|
5
|
-5
|
29.50
|
|
2026-03-10
|
0
|
1
|
-1
|
28.80
|
|
2026-03-09
|
7
|
0
|
7
|
28.30
|
|
2026-03-06
|
0
|
0
|
0
|
29.75
|
|
2026-03-05
|
2
|
0
|
2
|
29.75
|
|
2026-03-02
|
0
|
2
|
-2
|
30.90
|
|
2026-02-11
|
8
|
15
|
-7
|
30.65
|
|
2026-02-02
|
3
|
0
|
3
|
29.50
|
|
2026-01-26
|
0
|
9
|
-9
|
30.30
|
|
2026-01-22
|
9
|
1
|
8
|
31.15
|
|
2026-01-21
|
6
|
2
|
4
|
31.60
|
|
2026-01-19
|
59
|
83
|
-24
|
31.80
|
|
2026-01-15
|
9
|
0
|
9
|
31.25
|
|
2026-01-14
|
19
|
5
|
14
|
31.25
|
|
2026-01-13
|
19
|
10
|
9
|
30.45
|
|
2026-01-12
|
31
|
25
|
6
|
31.00
|
|
2026-01-09
|
16
|
13
|
3
|
30.45
|
|
2026-01-08
|
17
|
6
|
11
|
30.80
|
|
2026-01-05
|
15
|
21
|
-6
|
30.35
|
|
2026-01-02
|
2
|
67
|
-65
|
31.40
|
|
2025-12-31
|
67
|
28
|
39
|
31.35
|
|
2025-12-30
|
64
|
21
|
43
|
31.60
|
|
2025-12-26
|
2
|
0
|
2
|
28.75
|
|
2025-12-24
|
10
|
0
|
10
|
28.80
|
|
2025-12-23
|
12
|
1
|
11
|
28.75
|
|
2025-12-22
|
0
|
1
|
-1
|
28.55
|
|
2025-12-19
|
2
|
0
|
2
|
28.50
|
|
2025-12-18
|
0
|
3
|
-3
|
28.70
|
|
2025-12-15
|
0
|
20
|
-20
|
29.20
|
|
2025-12-11
|
25
|
50
|
-25
|
28.70
|
|
2025-12-10
|
5
|
17
|
-12
|
28.20
|
|
2025-12-04
|
2
|
0
|
2
|
27.85
|
|
2025-12-03
|
6
|
2
|
4
|
27.85
|
|
2025-12-01
|
4
|
1
|
3
|
28.10
|
|
2025-11-26
|
7
|
0
|
7
|
27.60
|
|
2025-11-21
|
2
|
3
|
-1
|
27.45
|
|
2025-11-20
|
1
|
0
|
1
|
27.75
|
|
2025-11-18
|
8
|
2
|
6
|
27.40
|
|
2025-11-17
|
30
|
25
|
5
|
28.30
|
|
2025-11-14
|
5
|
0
|
5
|
29.15
|
|
2025-11-13
|
26
|
8
|
18
|
28.75
|
|
2025-11-07
|
0
|
5
|
-5
|
27.80
|
|
2025-11-06
|
5
|
0
|
5
|
27.85
|
|
2025-10-29
|
3
|
0
|
3
|
27.90
|
|
2025-10-27
|
0
|
33
|
-33
|
27.90
|
|
2025-10-20
|
4
|
134
|
-130
|
27.65
|
|
2025-10-17
|
0
|
2
|
-2
|
28.20
|
|
2025-10-16
|
8
|
1
|
7
|
28.20
|
|
2025-10-14
|
2
|
35
|
-33
|
28.15
|
|
2025-10-07
|
30
|
100
|
-70
|
28.70
|
|
2025-09-30
|
5
|
0
|
5
|
29.55
|
|
2025-09-26
|
5
|
0
|
5
|
29.15
|
|
2025-09-23
|
0
|
50
|
-50
|
30.00
|
|
2025-09-17
|
1
|
19
|
-18
|
30.25
|
|
2025-09-16
|
16
|
3
|
13
|
30.65
|
|
2025-09-15
|
5
|
0
|
5
|
29.40
|
|
2025-09-11
|
7
|
0
|
7
|
29.85
|
|
2025-09-10
|
0
|
51
|
-51
|
31.00
|
|
2025-09-08
|
15
|
0
|
15
|
32.00
|
|
2025-09-04
|
0
|
10
|
-10
|
31.50
|
|
2025-09-03
|
28
|
2
|
26
|
31.25
|
|
2025-09-02
|
8
|
0
|
8
|
31.85
|
|
2025-09-01
|
7
|
0
|
7
|
32.15
|
|
2025-08-29
|
1
|
51
|
-50
|
33.20
|
|
2025-08-28
|
2
|
10
|
-8
|
32.65
|
|
2025-08-26
|
10
|
0
|
10
|
32.30
|
|
2025-08-25
|
30
|
70
|
-40
|
32.55
|
|
2025-08-22
|
3
|
33
|
-30
|
32.85
|
|
2025-08-21
|
26
|
2
|
24
|
32.80
|
|
2025-08-20
|
27
|
3
|
24
|
32.75
|
|
2025-08-19
|
75
|
31
|
44
|
34.70
|
|
2025-08-18
|
79
|
16
|
63
|
35.00
|
|
2025-08-15
|
43
|
80
|
-37
|
32.85
|
|
2025-08-14
|
20
|
2
|
18
|
31.65
|
|
2025-08-12
|
3
|
0
|
3
|
28.00
|
|
2025-08-04
|
0
|
3
|
-3
|
28.25
|
|
2025-07-21
|
0
|
6
|
-6
|
29.10
|
|
2025-07-14
|
0
|
5
|
-5
|
29.15
|
|
2025-07-10
|
13
|
0
|
13
|
28.75
|
|
2025-07-09
|
12
|
0
|
12
|
29.45
|
|
2025-07-01
|
9
|
0
|
9
|
28.40
|
|
2025-06-26
|
0
|
1
|
-1
|
28.45
|
|
2025-06-23
|
6
|
4
|
2
|
27.70
|
|
2025-06-05
|
1
|
0
|
1
|
28.40
|
|
2025-06-04
|
0
|
5
|
-5
|
28.60
|
|
2025-05-29
|
20
|
1
|
19
|
28.45
|
|
2025-05-28
|
24
|
2
|
22
|
28.40
|
|
2025-05-27
|
38
|
5
|
33
|
28.80
|
|
2025-05-26
|
16
|
0
|
16
|
31.40
|
|
2025-05-22
|
1
|
0
|
1
|
31.15
|
|
2025-05-21
|
6
|
4
|
2
|
31.05
|
|
2025-05-20
|
10
|
2
|
8
|
30.60
|
|
2025-05-12
|
15
|
8
|
7
|
31.50
|
|
2025-05-09
|
10
|
0
|
10
|
30.95
|
|
2025-05-07
|
7
|
2
|
5
|
30.95
|
|
2025-05-05
|
2
|
34
|
-32
|
30.50
|
|
2025-05-02
|
11
|
0
|
11
|
32.45
|
|
2025-04-30
|
26
|
4
|
22
|
32.40
|
|
2025-04-28
|
59
|
10
|
49
|
33.90
|
|
2025-04-17
|
6
|
1
|
5
|
28.40
|
|
2025-04-15
|
1
|
10
|
-9
|
28.90
|
|
2025-04-14
|
0
|
10
|
-10
|
27.70
|
|
2025-04-11
|
0
|
8
|
-8
|
27.70
|
|
2025-04-10
|
20
|
3
|
17
|
27.80
|
|
2025-04-07
|
2
|
0
|
2
|
28.80
|
|
2025-04-02
|
0
|
2
|
-2
|
31.95
|
|
2025-04-01
|
12
|
10
|
2
|
31.75
|
|
2025-03-28
|
34
|
25
|
9
|
33.00
|
|
2025-03-24
|
0
|
2
|
-2
|
36.35
|
|
2025-03-21
|
0
|
9
|
-9
|
36.55
|
|
2025-03-19
|
32
|
1
|
31
|
37.10
|
|
2025-03-18
|
3
|
1
|
2
|
36.85
|
|
2025-03-17
|
19
|
2
|
17
|
35.20
|
|
2025-03-10
|
1
|
6
|
-5
|
37.10
|
|
2025-03-07
|
7
|
13
|
-6
|
35.85
|
|
2025-03-03
|
17
|
0
|
17
|
37.10
|
|
2025-02-26
|
4
|
2
|
2
|
38.90
|
|
2025-02-25
|
19
|
2
|
17
|
39.05
|
|
2025-02-19
|
16
|
1
|
15
|
39.25
|
|
2025-02-17
|
15
|
2
|
13
|
39.35
|
|
2025-02-14
|
10
|
0
|
10
|
38.95
|
|
2025-01-20
|
5
|
15
|
-10
|
38.15
|
|
2025-01-16
|
22
|
2
|
20
|
37.75
|
|
2025-01-14
|
4
|
23
|
-19
|
37.75
|
|
2025-01-13
|
22
|
10
|
12
|
35.70
|
|
2024-12-31
|
20
|
38
|
-18
|
38.95
|
|
2024-12-26
|
25
|
14
|
11
|
42.15
|
|
2024-12-16
|
2
|
11
|
-9
|
42.05
|
|
2024-12-12
|
60
|
38
|
22
|
45.00
|
|
2024-12-11
|
14
|
2
|
12
|
43.65
|
|
2024-12-06
|
44
|
88
|
-44
|
47.95
|
|
2024-12-04
|
22
|
14
|
8
|
46.35
|
|
2024-12-02
|
37
|
27
|
10
|
46.00
|
|
2024-11-28
|
8
|
1
|
7
|
47.05
|
|
2024-11-27
|
44
|
11
|
33
|
47.60
|
|
2024-11-25
|
3
|
21
|
-18
|
52.00
|
|
2024-11-22
|
54
|
27
|
27
|
51.90
|
|
2024-11-19
|
39
|
80
|
-41
|
55.40
|
|
2024-11-18
|
48
|
33
|
15
|
52.60
|
|
2024-11-15
|
77
|
60
|
17
|
52.90
|
|
2024-11-06
|
22
|
10
|
12
|
60.40
|
|
2024-11-01
|
4
|
17
|
-13
|
61.10
|
|
2024-10-30
|
24
|
7
|
17
|
60.70
|
|
2024-10-28
|
39
|
22
|
17
|
61.00
|
|
2024-10-25
|
14
|
35
|
-21
|
62.00
|
|
2024-10-23
|
519
|
317
|
202
|
62.00
|
|
2024-10-22
|
286
|
417
|
-131
|
61.10
|
|
2024-10-16
|
67
|
35
|
32
|
43.60
|
|
2024-10-07
|
53
|
34
|
19
|
41.80
|
|
2024-09-27
|
116
|
139
|
-23
|
42.50
|
|
2024-09-26
|
34
|
79
|
-45
|
40.65
|
|
2024-09-23
|
33
|
4
|
29
|
38.70
|
|
2024-09-20
|
31
|
53
|
-22
|
40.05
|
|
2024-09-12
|
27
|
16
|
11
|
36.85
|
| 合計 | 4294 | 3976 | 318 | |
