| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
182
|
135
|
47
|
104.50
|
|
2026-09-08
|
502
|
403
|
99
|
109.00
|
|
2026-09-03
|
311
|
166
|
145
|
104.50
|
|
2026-09-02
|
537
|
184
|
353
|
110.50
|
|
2026-09-01
|
250
|
578
|
-328
|
116.00
|
|
2026-08-31
|
370
|
161
|
209
|
105.50
|
|
2026-08-20
|
601
|
412
|
189
|
109.50
|
|
2026-08-18
|
1238
|
1659
|
-421
|
120.00
|
|
2026-08-14
|
1250
|
763
|
487
|
111.50
|
|
2026-08-12
|
869
|
518
|
351
|
103.00
|
|
2026-08-10
|
568
|
393
|
175
|
93.00
|
|
2026-07-28
|
58
|
17
|
41
|
104.50
|
|
2026-07-27
|
146
|
266
|
-120
|
116.00
|
|
2026-07-24
|
108
|
256
|
-148
|
114.00
|
|
2026-07-20
|
686
|
421
|
265
|
135.00
|
|
2026-07-16
|
918
|
693
|
225
|
166.00
|
|
2026-07-14
|
1403
|
1016
|
387
|
186.50
|
|
2026-07-13
|
153
|
447
|
-294
|
189.50
|
|
2026-07-08
|
903
|
1157
|
-254
|
160.00
|
|
2026-07-06
|
1460
|
1185
|
275
|
156.00
|
|
2026-07-03
|
1090
|
1598
|
-508
|
163.00
|
|
2026-07-01
|
1
|
153
|
-152
|
135.00
|
|
2026-06-30
|
42
|
223
|
-181
|
123.00
|
|
2026-06-26
|
1344
|
1757
|
-413
|
119.50
|
|
2026-06-25
|
1191
|
911
|
280
|
125.00
|
|
2026-06-24
|
429
|
1346
|
-917
|
116.00
|
|
2026-06-23
|
945
|
481
|
464
|
114.50
|
|
2026-06-22
|
744
|
412
|
332
|
116.50
|
|
2026-06-18
|
904
|
1139
|
-235
|
120.00
|
|
2026-06-16
|
47
|
436
|
-389
|
107.00
|
|
2026-06-11
|
166
|
74
|
92
|
80.90
|
|
2026-06-10
|
190
|
68
|
122
|
78.50
|
|
2026-06-09
|
112
|
44
|
68
|
87.20
|
|
2026-06-04
|
14
|
45
|
-31
|
90.90
|
|
2026-06-03
|
11
|
98
|
-87
|
96.90
|
|
2026-06-02
|
46
|
190
|
-144
|
90.10
|
|
2026-05-27
|
1106
|
1585
|
-479
|
90.20
|
|
2026-05-26
|
20
|
184
|
-164
|
84.40
|
|
2026-05-25
|
16
|
125
|
-109
|
76.80
|
|
2026-05-21
|
658
|
233
|
425
|
63.60
|
|
2026-05-20
|
45
|
112
|
-67
|
57.90
|
|
2026-05-18
|
43
|
177
|
-134
|
55.00
|
|
2026-05-12
|
275
|
169
|
106
|
56.30
|
|
2026-05-11
|
1476
|
901
|
575
|
58.60
|
|
2026-05-07
|
305
|
647
|
-342
|
55.60
|
|
2026-05-04
|
334
|
535
|
-201
|
44.10
|
|
2026-04-30
|
359
|
440
|
-81
|
40.10
|
|
2026-04-28
|
577
|
496
|
81
|
40.00
|
|
2026-04-27
|
511
|
683
|
-172
|
40.30
|
|
2026-04-24
|
793
|
467
|
326
|
40.70
|
|
2026-04-22
|
910
|
613
|
297
|
45.00
|
|
2026-04-21
|
966
|
462
|
504
|
43.25
|
|
2026-04-09
|
22
|
51
|
-29
|
33.30
|
|
2026-04-02
|
32
|
79
|
-47
|
31.30
|
|
2026-03-26
|
180
|
88
|
92
|
35.55
|
|
2026-03-20
|
145
|
306
|
-161
|
36.95
|
|
2026-03-19
|
708
|
517
|
191
|
37.30
|
|
2026-03-12
|
46
|
8
|
38
|
32.50
|
|
2026-03-02
|
91
|
13
|
78
|
35.20
|
|
2026-02-26
|
180
|
77
|
103
|
36.25
|
|
2026-02-09
|
48
|
25
|
23
|
34.95
|
|
2026-02-03
|
34
|
73
|
-39
|
35.80
|
|
2026-01-29
|
106
|
245
|
-139
|
37.95
|
|
2026-01-22
|
261
|
513
|
-252
|
39.10
|
|
2026-01-07
|
484
|
745
|
-261
|
34.95
|
|
2025-12-30
|
19
|
62
|
-43
|
30.95
|
|
2025-12-26
|
23
|
74
|
-51
|
31.20
|
|
2025-12-24
|
69
|
46
|
23
|
30.65
|
|
2025-12-19
|
123
|
55
|
68
|
30.40
|
|
2025-12-17
|
127
|
298
|
-171
|
31.50
|
|
2025-12-15
|
65
|
32
|
33
|
29.00
|
|
2025-12-12
|
21
|
182
|
-161
|
29.00
|
|
2025-12-10
|
35
|
2
|
33
|
28.80
|
|
2025-12-09
|
4
|
42
|
-38
|
29.00
|
|
2025-12-04
|
35
|
11
|
24
|
29.00
|
|
2025-11-27
|
7
|
20
|
-13
|
28.65
|
|
2025-11-24
|
30
|
11
|
19
|
27.75
|
|
2025-11-21
|
208
|
31
|
177
|
27.05
|
|
2025-11-20
|
14
|
34
|
-20
|
28.15
|
|
2025-11-18
|
50
|
25
|
25
|
27.45
|
|
2025-11-17
|
45
|
5
|
40
|
28.80
|
|
2025-11-14
|
46
|
23
|
23
|
29.30
|
|
2025-11-13
|
52
|
177
|
-125
|
29.75
|
|
2025-11-12
|
53
|
16
|
37
|
29.90
|
|
2025-11-06
|
22
|
89
|
-67
|
29.40
|
|
2025-11-04
|
35
|
227
|
-192
|
30.25
|
|
2025-10-30
|
86
|
53
|
33
|
31.90
|
|
2025-10-29
|
225
|
100
|
125
|
32.30
|
|
2025-10-27
|
250
|
139
|
111
|
33.55
|
|
2025-10-23
|
195
|
119
|
76
|
33.80
|
|
2025-10-22
|
1094
|
725
|
369
|
34.40
|
|
2025-10-21
|
152
|
618
|
-466
|
35.80
|
|
2025-10-20
|
161
|
512
|
-351
|
32.55
|
|
2025-10-17
|
150
|
25
|
125
|
30.90
|
|
2025-10-14
|
132
|
54
|
78
|
29.70
|
|
2025-10-09
|
26
|
84
|
-58
|
30.80
|
|
2025-10-03
|
377
|
272
|
105
|
30.45
|
|
2025-10-02
|
39
|
70
|
-31
|
30.50
|
|
2025-09-26
|
319
|
136
|
183
|
29.70
|
|
2025-09-24
|
487
|
865
|
-378
|
31.10
|
|
2025-09-22
|
454
|
113
|
341
|
30.90
|
|
2025-09-19
|
799
|
302
|
497
|
31.40
|
|
2025-09-18
|
1015
|
864
|
151
|
33.45
|
|
2025-09-15
|
86
|
420
|
-334
|
29.80
|
|
2025-09-12
|
37
|
339
|
-302
|
27.10
|
|
2025-09-10
|
98
|
41
|
57
|
25.30
|
|
2025-09-01
|
46
|
9
|
37
|
23.40
|
|
2025-08-29
|
21
|
2
|
19
|
24.05
|
|
2025-08-22
|
103
|
27
|
76
|
24.60
|
|
2025-08-20
|
52
|
29
|
23
|
23.60
|
|
2025-08-15
|
70
|
14
|
56
|
24.35
|
|
2025-08-08
|
52
|
19
|
33
|
23.00
|
|
2025-08-06
|
5
|
172
|
-167
|
23.40
|
|
2025-08-01
|
6
|
36
|
-30
|
23.90
|
|
2025-07-29
|
178
|
15
|
163
|
22.95
|
|
2025-07-28
|
7
|
55
|
-48
|
23.15
|
|
2025-07-17
|
7
|
68
|
-61
|
23.30
|
|
2025-07-16
|
8
|
22
|
-14
|
21.20
|
|
2025-07-14
|
15
|
4
|
11
|
20.75
|
|
2025-07-08
|
21
|
9
|
12
|
20.35
|
|
2025-07-07
|
21
|
5
|
16
|
20.60
|
|
2025-07-04
|
25
|
3
|
22
|
21.30
|
|
2025-07-03
|
6
|
32
|
-26
|
22.05
|
|
2025-07-02
|
5
|
20
|
-15
|
21.35
|
|
2025-06-25
|
7
|
49
|
-42
|
21.60
|
|
2025-06-19
|
10
|
25
|
-15
|
21.10
|
|
2025-06-17
|
39
|
19
|
20
|
21.10
|
|
2025-06-12
|
31
|
17
|
14
|
21.85
|
|
2025-06-11
|
18
|
123
|
-105
|
21.80
|
|
2025-06-09
|
83
|
4
|
79
|
20.70
|
|
2025-06-06
|
21
|
6
|
15
|
20.95
|
|
2025-06-05
|
42
|
68
|
-26
|
21.15
|
|
2025-06-04
|
50
|
67
|
-17
|
20.60
|
|
2025-06-03
|
53
|
7
|
46
|
20.20
|
|
2025-06-02
|
26
|
6
|
20
|
20.40
|
|
2025-05-29
|
14
|
44
|
-30
|
21.55
|
|
2025-05-28
|
40
|
16
|
24
|
21.65
|
|
2025-05-19
|
16
|
7
|
9
|
22.10
|
|
2025-05-09
|
22
|
12
|
10
|
20.15
|
|
2025-05-07
|
12
|
28
|
-16
|
19.75
|
|
2025-04-25
|
14
|
54
|
-40
|
20.25
|
|
2025-04-22
|
4
|
17
|
-13
|
19.10
|
|
2025-04-08
|
46
|
18
|
28
|
17.60
|
|
2025-03-31
|
35
|
61
|
-26
|
21.15
|
|
2025-03-24
|
34
|
9
|
25
|
24.20
|
|
2025-03-21
|
10
|
36
|
-26
|
24.80
|
|
2025-03-19
|
8
|
26
|
-18
|
24.65
|
|
2025-03-11
|
49
|
27
|
22
|
25.70
|
|
2025-03-10
|
9
|
21
|
-12
|
26.20
|
|
2025-03-06
|
50
|
12
|
38
|
27.20
|
|
2025-03-03
|
26
|
11
|
15
|
25.00
|
|
2025-02-21
|
4
|
57
|
-53
|
26.55
|
|
2025-02-05
|
1
|
10
|
-9
|
23.40
|
|
2025-02-03
|
12
|
0
|
12
|
23.65
|
|
2025-01-21
|
13
|
5
|
8
|
24.40
|
|
2025-01-15
|
16
|
2
|
14
|
23.50
|
|
2025-01-13
|
22
|
12
|
10
|
23.20
|
|
2025-01-06
|
9
|
20
|
-11
|
26.80
|
|
2025-01-02
|
13
|
22
|
-9
|
26.90
|
|
2024-12-30
|
66
|
12
|
54
|
27.25
|
|
2024-12-26
|
51
|
11
|
40
|
28.25
|
|
2024-12-25
|
200
|
69
|
131
|
28.85
|
|
2024-12-16
|
57
|
19
|
38
|
25.80
|
|
2024-12-12
|
49
|
18
|
31
|
28.20
|
|
2024-12-02
|
24
|
5
|
19
|
28.85
|
|
2024-11-25
|
3
|
41
|
-38
|
30.70
|
|
2024-11-21
|
0
|
44
|
-44
|
29.90
|
|
2024-11-20
|
27
|
10
|
17
|
29.40
|
|
2024-11-11
|
72
|
47
|
25
|
32.10
|
|
2024-11-05
|
50
|
39
|
11
|
30.20
|
|
2024-10-30
|
45
|
19
|
26
|
29.15
|
|
2024-10-21
|
4
|
25
|
-21
|
30.60
|
|
2024-10-16
|
40
|
29
|
11
|
29.70
|
|
2024-10-07
|
12
|
5
|
7
|
31.05
|
|
2024-10-01
|
27
|
6
|
21
|
31.50
|
|
2024-09-26
|
42
|
6
|
36
|
31.60
|
|
2024-09-25
|
30
|
9
|
21
|
31.65
|
|
2024-09-24
|
16
|
7
|
9
|
31.25
|
|
2024-09-20
|
26
|
6
|
20
|
31.60
|
|
2024-09-18
|
39
|
9
|
30
|
31.60
|
|
2024-09-13
|
32
|
10
|
22
|
32.00
|
| 合計 | 40204 | 39592 | 612 | |
