| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
6
|
13
|
22.30
|
|
2026-08-31
|
20
|
8
|
12
|
24.05
|
|
2026-08-18
|
45
|
14
|
31
|
25.30
|
|
2026-08-13
|
13
|
53
|
-40
|
25.70
|
|
2026-08-06
|
34
|
5
|
29
|
23.75
|
|
2026-07-28
|
15
|
34
|
-19
|
22.70
|
|
2026-07-15
|
6
|
21
|
-15
|
26.70
|
|
2026-07-08
|
12
|
53
|
-41
|
27.10
|
|
2026-07-07
|
63
|
12
|
51
|
26.15
|
|
2026-07-06
|
5
|
45
|
-40
|
27.55
|
|
2026-07-03
|
18
|
43
|
-25
|
27.20
|
|
2026-07-01
|
57
|
95
|
-38
|
26.75
|
|
2026-06-30
|
38
|
72
|
-34
|
27.70
|
|
2026-06-25
|
56
|
134
|
-78
|
27.55
|
|
2026-06-24
|
123
|
55
|
68
|
27.90
|
|
2026-06-15
|
242
|
314
|
-72
|
31.90
|
|
2026-06-12
|
470
|
713
|
-243
|
31.10
|
|
2026-06-11
|
310
|
168
|
142
|
31.25
|
|
2026-06-04
|
231
|
144
|
87
|
30.20
|
|
2026-05-29
|
87
|
46
|
41
|
30.05
|
|
2026-05-20
|
52
|
31
|
21
|
28.30
|
|
2026-05-13
|
224
|
155
|
69
|
29.40
|
|
2026-05-11
|
82
|
37
|
45
|
29.90
|
|
2026-05-07
|
36
|
120
|
-84
|
30.30
|
|
2026-04-24
|
35
|
151
|
-116
|
28.30
|
|
2026-04-17
|
135
|
37
|
98
|
28.80
|
|
2026-04-13
|
8
|
47
|
-39
|
25.95
|
|
2026-03-31
|
80
|
127
|
-47
|
26.40
|
|
2026-03-25
|
111
|
243
|
-132
|
29.65
|
|
2026-03-24
|
120
|
64
|
56
|
28.45
|
|
2026-03-19
|
145
|
79
|
66
|
32.70
|
|
2026-03-17
|
353
|
273
|
80
|
33.25
|
|
2026-03-16
|
130
|
261
|
-131
|
31.15
|
|
2026-03-12
|
250
|
141
|
109
|
32.40
|
|
2026-03-04
|
318
|
145
|
173
|
31.75
|
|
2026-03-03
|
828
|
563
|
265
|
35.25
|
|
2026-02-25
|
404
|
566
|
-162
|
33.00
|
|
2026-02-24
|
32
|
239
|
-207
|
30.85
|
|
2026-02-23
|
167
|
317
|
-150
|
28.05
|
|
2026-02-11
|
220
|
292
|
-72
|
25.50
|
|
2026-02-06
|
470
|
53
|
417
|
26.65
|
|
2026-01-30
|
38
|
126
|
-88
|
23.30
|
|
2026-01-16
|
274
|
37
|
237
|
22.90
|
|
2026-01-15
|
68
|
199
|
-131
|
23.40
|
|
2026-01-14
|
358
|
541
|
-183
|
23.70
|
|
2026-01-12
|
131
|
79
|
52
|
22.35
|
|
2026-01-07
|
89
|
155
|
-66
|
22.10
|
|
2025-12-31
|
90
|
47
|
43
|
21.50
|
|
2025-12-30
|
74
|
119
|
-45
|
22.00
|
|
2025-12-29
|
163
|
76
|
87
|
21.55
|
|
2025-12-24
|
535
|
318
|
217
|
22.65
|
|
2025-12-23
|
64
|
172
|
-108
|
23.20
|
|
2025-12-22
|
60
|
144
|
-84
|
21.10
|
|
2025-12-19
|
111
|
51
|
60
|
19.20
|
|
2025-12-18
|
180
|
136
|
44
|
19.45
|
|
2025-12-12
|
142
|
64
|
78
|
18.55
|
|
2025-12-02
|
11
|
0
|
11
|
16.65
|
|
2025-12-01
|
2
|
15
|
-13
|
16.65
|
|
2025-11-28
|
3
|
52
|
-49
|
16.65
|
|
2025-11-26
|
20
|
174
|
-154
|
15.65
|
|
2025-11-18
|
27
|
8
|
19
|
15.80
|
|
2025-11-17
|
13
|
1
|
12
|
16.25
|
|
2025-11-14
|
26
|
0
|
26
|
16.40
|
|
2025-11-03
|
21
|
36
|
-15
|
16.75
|
|
2025-10-27
|
8
|
29
|
-21
|
17.30
|
|
2025-10-23
|
11
|
0
|
11
|
17.10
|
|
2025-09-18
|
185
|
26
|
159
|
18.40
|
|
2025-09-08
|
7
|
27
|
-20
|
17.25
|
|
2025-09-01
|
16
|
0
|
16
|
17.35
|
|
2025-08-12
|
0
|
44
|
-44
|
19.10
|
|
2025-08-08
|
5
|
19
|
-14
|
18.65
|
|
2025-07-30
|
10
|
2
|
8
|
18.35
|
|
2025-07-25
|
28
|
12
|
16
|
18.40
|
|
2025-07-22
|
33
|
4
|
29
|
18.25
|
|
2025-07-10
|
8
|
18
|
-10
|
17.25
|
|
2025-07-04
|
1
|
12
|
-11
|
18.00
|
|
2025-06-18
|
16
|
40
|
-24
|
18.65
|
|
2025-06-16
|
13
|
37
|
-24
|
18.50
|
|
2025-06-13
|
48
|
10
|
38
|
18.10
|
|
2025-06-12
|
9
|
0
|
9
|
18.70
|
|
2025-06-03
|
10
|
27
|
-17
|
18.65
|
|
2025-05-29
|
14
|
3
|
11
|
19.80
|
|
2025-05-27
|
8
|
31
|
-23
|
20.10
|
|
2025-05-26
|
50
|
19
|
31
|
20.30
|
|
2025-05-22
|
229
|
166
|
63
|
22.05
|
|
2025-05-20
|
9
|
31
|
-22
|
19.70
|
|
2025-05-16
|
13
|
96
|
-83
|
19.90
|
|
2025-05-14
|
93
|
12
|
81
|
19.20
|
|
2025-04-28
|
9
|
30
|
-21
|
19.60
|
|
2025-04-22
|
6
|
63
|
-57
|
18.85
|
|
2025-04-21
|
7
|
0
|
7
|
17.15
|
|
2025-04-17
|
8
|
2
|
6
|
17.80
|
|
2025-04-07
|
7
|
0
|
7
|
19.10
|
|
2025-03-27
|
14
|
1
|
13
|
21.90
|
|
2025-03-11
|
15
|
4
|
11
|
21.65
|
|
2025-03-07
|
15
|
4
|
11
|
21.60
|
|
2025-03-06
|
11
|
4
|
7
|
21.70
|
|
2025-02-21
|
14
|
2
|
12
|
22.20
|
|
2025-02-06
|
12
|
3
|
9
|
20.95
|
|
2025-02-05
|
10
|
4
|
6
|
20.55
|
|
2025-02-04
|
23
|
2
|
21
|
20.05
|
|
2025-01-08
|
4
|
21
|
-17
|
21.60
|
|
2024-12-31
|
10
|
2
|
8
|
20.80
|
|
2024-12-30
|
3
|
12
|
-9
|
20.95
|
|
2024-12-26
|
24
|
39
|
-15
|
21.40
|
|
2024-12-24
|
35
|
56
|
-21
|
21.30
|
|
2024-12-20
|
58
|
24
|
34
|
20.65
|
|
2024-12-19
|
56
|
13
|
43
|
21.75
|
|
2024-12-06
|
3
|
20
|
-17
|
24.95
|
|
2024-12-03
|
7
|
37
|
-30
|
24.80
|
|
2024-11-22
|
0
|
19
|
-19
|
23.40
|
|
2024-11-20
|
13
|
0
|
13
|
22.95
|
|
2024-11-19
|
1
|
18
|
-17
|
23.30
|
|
2024-11-13
|
33
|
3
|
30
|
23.25
|
|
2024-10-25
|
2
|
12
|
-10
|
25.00
|
|
2024-10-17
|
3
|
14
|
-11
|
25.05
|
|
2024-09-23
|
76
|
11
|
65
|
26.15
|
|
2024-09-20
|
2
|
60
|
-58
|
26.75
|
| 合計 | 9869 | 9671 | 198 | |
