| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
42
|
10
|
32
|
211.50
|
|
2026-09-03
|
70
|
26
|
44
|
209.00
|
|
2026-09-01
|
79
|
214
|
-135
|
221.50
|
|
2026-08-31
|
216
|
93
|
123
|
208.50
|
|
2026-08-25
|
35
|
16
|
19
|
198.50
|
|
2026-08-21
|
33
|
15
|
18
|
198.50
|
|
2026-08-20
|
23
|
8
|
15
|
199.50
|
|
2026-08-11
|
39
|
5
|
34
|
204.50
|
|
2026-08-05
|
41
|
22
|
19
|
202.50
|
|
2026-08-03
|
25
|
64
|
-39
|
195.50
|
|
2026-07-24
|
39
|
7
|
32
|
217.00
|
|
2026-07-09
|
51
|
27
|
24
|
244.50
|
|
2026-07-02
|
20
|
43
|
-23
|
251.00
|
|
2026-06-18
|
51
|
144
|
-93
|
235.00
|
|
2026-06-15
|
60
|
22
|
38
|
222.00
|
|
2026-06-12
|
29
|
93
|
-64
|
221.50
|
|
2026-06-09
|
33
|
60
|
-27
|
208.50
|
|
2026-06-08
|
92
|
21
|
71
|
201.00
|
|
2026-06-05
|
82
|
55
|
27
|
223.00
|
|
2026-06-03
|
56
|
123
|
-67
|
230.00
|
|
2026-05-22
|
100
|
144
|
-44
|
222.00
|
|
2026-05-18
|
113
|
81
|
32
|
218.50
|
|
2026-05-11
|
101
|
47
|
54
|
212.50
|
|
2026-04-30
|
34
|
66
|
-32
|
180.00
|
|
2026-04-22
|
188
|
131
|
57
|
186.50
|
|
2026-04-07
|
240
|
131
|
109
|
155.00
|
|
2026-03-31
|
281
|
813
|
-532
|
149.50
|
|
2026-03-26
|
617
|
173
|
444
|
146.00
|
|
2026-03-24
|
11
|
45
|
-34
|
126.50
|
|
2026-03-23
|
32
|
6
|
26
|
125.50
|
|
2026-03-20
|
18
|
70
|
-52
|
132.50
|
|
2026-03-19
|
39
|
18
|
21
|
134.50
|
|
2026-03-18
|
97
|
139
|
-42
|
136.50
|
|
2026-03-16
|
66
|
41
|
25
|
130.00
|
|
2026-03-10
|
82
|
123
|
-41
|
125.50
|
|
2026-03-09
|
82
|
30
|
52
|
118.00
|
|
2026-03-02
|
215
|
308
|
-93
|
137.00
|
|
2026-02-26
|
260
|
121
|
139
|
150.50
|
|
2026-02-24
|
61
|
35
|
26
|
131.00
|
|
2026-02-11
|
44
|
25
|
19
|
127.50
|
|
2026-01-21
|
47
|
104
|
-57
|
134.50
|
|
2026-01-13
|
174
|
265
|
-91
|
127.50
|
|
2026-01-09
|
27
|
90
|
-63
|
117.50
|
|
2026-01-02
|
256
|
1077
|
-821
|
117.00
|
|
2025-12-29
|
373
|
123
|
250
|
109.00
|
|
2025-12-26
|
90
|
192
|
-102
|
109.50
|
|
2025-12-24
|
241
|
81
|
160
|
101.00
|
|
2025-12-23
|
293
|
18
|
275
|
98.70
|
|
2025-12-22
|
40
|
85
|
-45
|
101.00
|
|
2025-12-19
|
326
|
46
|
280
|
97.30
|
|
2025-12-18
|
51
|
14
|
37
|
95.10
|
|
2025-12-12
|
93
|
50
|
43
|
102.50
|
|
2025-12-08
|
37
|
120
|
-83
|
100.00
|
|
2025-12-04
|
1
|
13
|
-12
|
92.30
|
|
2025-12-02
|
98
|
19
|
79
|
90.70
|
|
2025-12-01
|
71
|
22
|
49
|
94.60
|
|
2025-11-28
|
54
|
31
|
23
|
100.50
|
|
2025-11-25
|
1
|
61
|
-60
|
96.00
|
|
2025-11-24
|
4
|
47
|
-43
|
93.70
|
|
2025-11-21
|
48
|
10
|
38
|
93.40
|
|
2025-11-11
|
16
|
42
|
-26
|
97.20
|
|
2025-11-10
|
23
|
11
|
12
|
98.00
|
|
2025-11-07
|
45
|
13
|
32
|
95.20
|
|
2025-11-05
|
82
|
42
|
40
|
99.50
|
|
2025-10-16
|
18
|
57
|
-39
|
92.00
|
|
2025-10-03
|
21
|
2
|
19
|
89.80
|
|
2025-10-01
|
20
|
42
|
-22
|
91.90
|
|
2025-09-18
|
11
|
51
|
-40
|
92.00
|
|
2025-09-11
|
28
|
78
|
-50
|
86.90
|
|
2025-09-10
|
75
|
17
|
58
|
88.80
|
|
2025-09-03
|
65
|
120
|
-55
|
85.00
|
|
2025-09-02
|
12
|
35
|
-23
|
82.20
|
|
2025-08-27
|
87
|
128
|
-41
|
80.70
|
|
2025-08-25
|
9
|
54
|
-45
|
78.00
|
|
2025-08-22
|
56
|
43
|
13
|
77.40
|
|
2025-08-20
|
56
|
2
|
54
|
76.80
|
|
2025-08-18
|
6
|
26
|
-20
|
79.70
|
|
2025-08-14
|
1
|
24
|
-23
|
80.30
|
|
2025-08-12
|
12
|
2
|
10
|
79.80
|
|
2025-08-06
|
53
|
4
|
49
|
77.80
|
|
2025-07-28
|
10
|
28
|
-18
|
80.40
|
|
2025-07-17
|
7
|
27
|
-20
|
80.10
|
|
2025-06-16
|
10
|
27
|
-17
|
80.60
|
|
2025-06-13
|
23
|
9
|
14
|
77.50
|
|
2025-05-20
|
1
|
16
|
-15
|
74.80
|
|
2025-05-13
|
17
|
2
|
15
|
73.60
|
|
2025-05-12
|
7
|
50
|
-43
|
73.50
|
|
2025-05-06
|
19
|
4
|
15
|
70.80
|
|
2025-05-05
|
28
|
10
|
18
|
70.40
|
|
2025-05-02
|
21
|
0
|
21
|
72.50
|
|
2025-04-18
|
27
|
6
|
21
|
66.20
|
|
2025-04-15
|
25
|
12
|
13
|
68.00
|
|
2025-03-27
|
3
|
25
|
-22
|
78.60
|
|
2025-03-17
|
6
|
32
|
-26
|
77.40
|
|
2025-03-12
|
6
|
30
|
-24
|
76.60
|
|
2025-03-04
|
590
|
130
|
460
|
82.00
|
|
2025-02-26
|
15
|
42
|
-27
|
77.30
|
|
2025-02-19
|
85
|
205
|
-120
|
78.60
|
|
2025-02-18
|
97
|
17
|
80
|
75.50
|
|
2025-02-11
|
125
|
445
|
-320
|
75.50
|
|
2025-02-10
|
38
|
491
|
-453
|
72.80
|
|
2025-02-03
|
36
|
18
|
18
|
69.30
|
|
2025-01-21
|
20
|
2
|
18
|
69.00
|
|
2025-01-20
|
0
|
21
|
-21
|
69.20
|
|
2025-01-16
|
12
|
60
|
-48
|
68.40
|
|
2025-01-15
|
353
|
42
|
311
|
68.10
|
|
2025-01-13
|
141
|
15
|
126
|
67.90
|
|
2025-01-09
|
222
|
29
|
193
|
68.50
|
|
2025-01-08
|
35
|
60
|
-25
|
70.60
|
|
2025-01-06
|
77
|
18
|
59
|
69.50
|
|
2025-01-03
|
16
|
75
|
-59
|
69.50
|
|
2024-12-20
|
21
|
5
|
16
|
68.00
|
|
2024-12-17
|
48
|
6
|
42
|
67.60
|
|
2024-12-16
|
101
|
27
|
74
|
67.40
|
|
2024-12-05
|
28
|
1
|
27
|
69.90
|
|
2024-12-03
|
22
|
2
|
20
|
68.30
|
|
2024-12-02
|
23
|
4
|
19
|
68.30
|
|
2024-11-27
|
84
|
7
|
77
|
69.10
|
|
2024-11-26
|
22
|
0
|
22
|
71.20
|
|
2024-11-12
|
22
|
1
|
21
|
72.80
|
|
2024-11-07
|
28
|
153
|
-125
|
74.60
|
|
2024-11-06
|
12
|
50
|
-38
|
73.50
|
|
2024-11-05
|
22
|
7
|
15
|
72.40
|
|
2024-11-04
|
85
|
9
|
76
|
71.60
|
|
2024-11-01
|
127
|
8
|
119
|
72.80
|
|
2024-10-25
|
24
|
13
|
11
|
78.80
|
|
2024-10-21
|
4
|
39
|
-35
|
78.30
|
|
2024-10-18
|
51
|
15
|
36
|
77.10
|
|
2024-10-04
|
48
|
128
|
-80
|
74.20
|
|
2024-10-01
|
23
|
4
|
19
|
75.50
|
|
2024-09-25
|
378
|
246
|
132
|
78.40
|
|
2024-09-23
|
31
|
8
|
23
|
74.20
|
|
2024-09-19
|
31
|
9
|
22
|
74.40
|
|
2024-09-13
|
40
|
231
|
-191
|
73.90
|
|
2024-09-12
|
20
|
53
|
-33
|
75.00
|
| 合計 | 10185 | 9850 | 335 | |
