| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
8
|
14
|
220.00
|
|
2026-09-07
|
109
|
49
|
60
|
232.50
|
|
2026-09-04
|
36
|
125
|
-89
|
237.00
|
|
2026-09-03
|
23
|
118
|
-95
|
215.50
|
|
2026-09-01
|
109
|
67
|
42
|
231.00
|
|
2026-08-31
|
64
|
16
|
48
|
212.00
|
|
2026-08-28
|
42
|
63
|
-21
|
215.00
|
|
2026-08-21
|
15
|
6
|
9
|
192.50
|
|
2026-07-31
|
84
|
45
|
39
|
160.00
|
|
2026-07-27
|
9
|
22
|
-13
|
183.50
|
|
2026-07-22
|
46
|
34
|
12
|
203.00
|
|
2026-07-02
|
230
|
125
|
105
|
264.00
|
|
2026-06-22
|
158
|
241
|
-83
|
266.50
|
|
2026-05-29
|
9
|
32
|
-23
|
247.00
|
|
2026-05-28
|
69
|
44
|
25
|
244.50
|
|
2026-05-11
|
18
|
51
|
-33
|
185.50
|
|
2026-05-08
|
45
|
67
|
-22
|
181.50
|
|
2026-05-05
|
39
|
10
|
29
|
177.50
|
|
2026-04-28
|
37
|
21
|
16
|
175.50
|
|
2026-04-23
|
116
|
181
|
-65
|
176.50
|
|
2026-04-17
|
118
|
207
|
-89
|
185.50
|
|
2026-04-14
|
57
|
136
|
-79
|
176.00
|
|
2026-04-08
|
87
|
184
|
-97
|
168.50
|
|
2026-03-30
|
59
|
36
|
23
|
147.50
|
|
2026-03-27
|
62
|
40
|
22
|
152.00
|
|
2026-03-23
|
53
|
32
|
21
|
146.00
|
|
2026-03-20
|
30
|
55
|
-25
|
154.50
|
|
2026-03-19
|
57
|
30
|
27
|
157.00
|
|
2026-03-10
|
35
|
69
|
-34
|
147.50
|
|
2026-03-09
|
79
|
45
|
34
|
143.50
|
|
2026-03-04
|
109
|
73
|
36
|
155.00
|
|
2026-03-02
|
165
|
139
|
26
|
170.50
|
|
2026-02-26
|
262
|
135
|
127
|
177.00
|
|
2026-02-25
|
100
|
237
|
-137
|
189.00
|
|
2026-02-24
|
74
|
144
|
-70
|
172.00
|
|
2026-02-23
|
133
|
203
|
-70
|
165.50
|
|
2026-02-05
|
135
|
59
|
76
|
152.00
|
|
2026-02-04
|
105
|
197
|
-92
|
157.00
|
|
2026-02-02
|
91
|
65
|
26
|
136.00
|
|
2026-01-22
|
53
|
129
|
-76
|
139.50
|
|
2026-01-15
|
15
|
65
|
-50
|
128.50
|
|
2026-01-13
|
77
|
111
|
-34
|
127.50
|
|
2026-01-09
|
20
|
32
|
-12
|
123.00
|
|
2026-01-08
|
80
|
32
|
48
|
123.00
|
|
2026-01-07
|
54
|
12
|
42
|
129.50
|
|
2026-01-02
|
55
|
34
|
21
|
134.00
|
|
2025-12-26
|
80
|
29
|
51
|
133.50
|
|
2025-12-22
|
13
|
133
|
-120
|
135.00
|
|
2025-12-19
|
35
|
26
|
9
|
123.00
|
|
2025-12-18
|
62
|
37
|
25
|
122.50
|
|
2025-12-15
|
29
|
7
|
22
|
121.50
|
|
2025-12-08
|
6
|
0
|
6
|
122.50
|
|
2025-12-05
|
13
|
2
|
11
|
123.50
|
|
2025-12-03
|
5
|
11
|
-6
|
124.00
|
|
2025-12-02
|
11
|
18
|
-7
|
123.00
|
|
2025-12-01
|
14
|
3
|
11
|
122.50
|
|
2025-11-28
|
4
|
16
|
-12
|
126.00
|
|
2025-11-26
|
4
|
10
|
-6
|
123.00
|
|
2025-11-17
|
16
|
7
|
9
|
123.50
|
|
2025-11-14
|
31
|
7
|
24
|
124.00
|
|
2025-11-13
|
52
|
16
|
36
|
128.00
|
|
2025-10-31
|
38
|
80
|
-42
|
125.50
|
|
2025-10-27
|
3
|
19
|
-16
|
121.00
|
|
2025-10-22
|
9
|
24
|
-15
|
118.50
|
|
2025-10-09
|
5
|
18
|
-13
|
113.50
|
|
2025-10-01
|
19
|
41
|
-22
|
114.50
|
|
2025-09-24
|
50
|
74
|
-24
|
123.50
|
|
2025-09-17
|
67
|
15
|
52
|
117.00
|
|
2025-09-15
|
39
|
22
|
17
|
115.50
|
|
2025-09-12
|
35
|
144
|
-109
|
115.50
|
|
2025-09-10
|
10
|
38
|
-28
|
114.00
|
|
2025-09-09
|
36
|
10
|
26
|
113.50
|
|
2025-09-08
|
12
|
28
|
-16
|
114.00
|
|
2025-09-05
|
20
|
0
|
20
|
113.50
|
|
2025-09-04
|
16
|
38
|
-22
|
114.00
|
|
2025-08-29
|
27
|
13
|
14
|
113.00
|
|
2025-08-28
|
146
|
29
|
117
|
112.50
|
|
2025-08-21
|
5
|
18
|
-13
|
106.50
|
|
2025-08-20
|
20
|
8
|
12
|
103.00
|
|
2025-08-19
|
5
|
1
|
4
|
104.00
|
|
2025-08-14
|
3
|
15
|
-12
|
104.50
|
|
2025-08-11
|
8
|
1
|
7
|
100.50
|
|
2025-07-28
|
10
|
0
|
10
|
110.50
|
|
2025-07-14
|
8
|
22
|
-14
|
105.00
|
|
2025-07-11
|
23
|
7
|
16
|
107.00
|
|
2025-07-09
|
1
|
13
|
-12
|
104.50
|
|
2025-07-08
|
1
|
21
|
-20
|
103.00
|
|
2025-07-03
|
15
|
5
|
10
|
108.50
|
|
2025-06-27
|
3
|
21
|
-18
|
108.50
|
|
2025-06-25
|
18
|
11
|
7
|
105.50
|
|
2025-06-24
|
3
|
15
|
-12
|
105.50
|
|
2025-06-23
|
3
|
9
|
-6
|
101.00
|
|
2025-06-18
|
4
|
11
|
-7
|
105.50
|
|
2025-06-17
|
4
|
13
|
-9
|
104.50
|
|
2025-06-12
|
23
|
2
|
21
|
108.50
|
|
2025-06-06
|
8
|
1
|
7
|
110.00
|
|
2025-06-02
|
6
|
1
|
5
|
106.00
|
|
2025-05-29
|
1
|
9
|
-8
|
111.00
|
|
2025-05-28
|
4
|
14
|
-10
|
108.00
|
|
2025-05-26
|
12
|
0
|
12
|
108.50
|
|
2025-05-23
|
4
|
10
|
-6
|
111.50
|
|
2025-05-16
|
5
|
16
|
-11
|
112.50
|
|
2025-05-14
|
3
|
18
|
-15
|
111.50
|
|
2025-05-13
|
5
|
14
|
-9
|
109.50
|
|
2025-05-08
|
25
|
37
|
-12
|
107.50
|
|
2025-05-07
|
3
|
0
|
3
|
105.00
|
|
2025-05-06
|
15
|
7
|
8
|
104.50
|
|
2025-05-02
|
6
|
14
|
-8
|
106.50
|
|
2025-04-30
|
16
|
22
|
-6
|
105.50
|
|
2025-04-24
|
1
|
5
|
-4
|
100.50
|
|
2025-04-23
|
17
|
34
|
-17
|
102.00
|
|
2025-04-18
|
55
|
66
|
-11
|
99.60
|
|
2025-04-17
|
28
|
17
|
11
|
98.50
|
|
2025-04-15
|
36
|
13
|
23
|
100.50
|
|
2025-04-11
|
3
|
16
|
-13
|
94.60
|
|
2025-04-10
|
16
|
2
|
14
|
92.20
|
|
2025-04-08
|
36
|
12
|
24
|
93.20
|
|
2025-04-07
|
5
|
0
|
5
|
103.50
|
|
2025-03-25
|
37
|
20
|
17
|
120.00
|
|
2025-03-21
|
27
|
36
|
-9
|
119.00
|
|
2025-03-20
|
15
|
9
|
6
|
118.00
|
|
2025-03-06
|
19
|
2
|
17
|
122.00
|
|
2025-03-05
|
19
|
25
|
-6
|
123.00
|
|
2025-03-04
|
30
|
37
|
-7
|
122.00
|
|
2025-02-27
|
19
|
38
|
-19
|
126.00
|
|
2025-02-26
|
13
|
5
|
8
|
128.50
|
|
2025-02-25
|
29
|
21
|
8
|
129.00
|
|
2025-02-24
|
21
|
35
|
-14
|
132.00
|
|
2025-02-21
|
53
|
26
|
27
|
132.50
|
|
2025-02-10
|
34
|
12
|
22
|
124.00
|
|
2025-02-06
|
21
|
30
|
-9
|
127.50
|
|
2025-02-05
|
28
|
23
|
5
|
124.50
|
|
2025-02-04
|
19
|
11
|
8
|
123.50
|
|
2025-01-22
|
1
|
16
|
-15
|
126.00
|
|
2025-01-21
|
12
|
3
|
9
|
125.00
|
|
2025-01-20
|
10
|
1
|
9
|
124.50
|
|
2025-01-14
|
7
|
18
|
-11
|
122.00
|
|
2025-01-07
|
20
|
32
|
-12
|
138.00
|
|
2025-01-02
|
8
|
1
|
7
|
137.00
|
|
2024-12-30
|
11
|
4
|
7
|
137.00
|
|
2024-12-23
|
15
|
28
|
-13
|
138.00
|
|
2024-12-09
|
29
|
18
|
11
|
131.00
|
|
2024-12-05
|
22
|
11
|
11
|
129.00
|
|
2024-12-04
|
12
|
29
|
-17
|
130.50
|
|
2024-12-03
|
23
|
112
|
-89
|
128.00
|
|
2024-11-27
|
16
|
8
|
8
|
128.00
|
|
2024-11-26
|
18
|
3
|
15
|
129.50
|
|
2024-11-20
|
43
|
78
|
-35
|
126.00
|
|
2024-11-19
|
22
|
44
|
-22
|
124.50
|
|
2024-11-18
|
27
|
2
|
25
|
121.00
|
|
2024-11-15
|
16
|
53
|
-37
|
123.50
|
|
2024-11-14
|
16
|
185
|
-169
|
122.00
|
|
2024-11-12
|
22
|
5
|
17
|
126.00
|
|
2024-11-11
|
20
|
13
|
7
|
129.50
|
|
2024-11-08
|
37
|
16
|
21
|
128.50
|
|
2024-11-07
|
15
|
25
|
-10
|
130.50
|
|
2024-10-29
|
18
|
2
|
16
|
133.50
|
|
2024-10-28
|
12
|
28
|
-16
|
137.50
|
|
2024-10-25
|
21
|
9
|
12
|
139.50
|
|
2024-10-24
|
16
|
7
|
9
|
139.00
|
|
2024-10-21
|
5
|
20
|
-15
|
139.50
|
|
2024-10-18
|
22
|
8
|
14
|
138.00
|
|
2024-10-17
|
11
|
24
|
-13
|
139.00
|
|
2024-10-16
|
18
|
29
|
-11
|
137.50
|
|
2024-10-11
|
15
|
21
|
-6
|
137.50
|
|
2024-10-09
|
35
|
11
|
24
|
138.00
|
|
2024-10-08
|
17
|
6
|
11
|
139.00
|
|
2024-10-07
|
17
|
28
|
-11
|
143.50
|
|
2024-10-04
|
9
|
2
|
7
|
139.00
|
|
2024-10-01
|
12
|
1
|
11
|
141.00
|
|
2024-09-26
|
93
|
9
|
84
|
142.00
|
|
2024-09-25
|
18
|
8
|
10
|
142.00
|
|
2024-09-23
|
5
|
16
|
-11
|
141.50
|
|
2024-09-20
|
165
|
14
|
151
|
140.50
|
|
2024-09-19
|
13
|
22
|
-9
|
140.00
|
|
2024-09-18
|
20
|
4
|
16
|
135.00
|
|
2024-09-12
|
1
|
4
|
-3
|
134.00
|
| 合計 | 6168 | 6570 | -402 | |
