| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
6
|
-5
|
53.60
|
|
2026-09-02
|
10
|
0
|
10
|
61.80
|
|
2026-08-28
|
2
|
7
|
-5
|
65.40
|
|
2026-08-25
|
13
|
4
|
9
|
62.00
|
|
2026-08-24
|
13
|
4
|
9
|
64.80
|
|
2026-08-21
|
1
|
10
|
-9
|
66.10
|
|
2026-08-20
|
2
|
13
|
-11
|
66.50
|
|
2026-08-18
|
18
|
1
|
17
|
67.80
|
|
2026-08-05
|
8
|
52
|
-44
|
71.00
|
|
2026-08-04
|
26
|
10
|
16
|
71.10
|
|
2026-08-03
|
66
|
15
|
51
|
71.50
|
|
2026-07-02
|
51
|
85
|
-34
|
78.10
|
|
2026-06-26
|
36
|
66
|
-30
|
75.00
|
|
2026-06-25
|
57
|
29
|
28
|
82.30
|
|
2026-06-12
|
83
|
60
|
23
|
70.10
|
|
2026-06-11
|
46
|
26
|
20
|
72.90
|
|
2026-06-09
|
11
|
33
|
-22
|
71.70
|
|
2026-05-25
|
53
|
130
|
-77
|
57.10
|
|
2026-05-22
|
67
|
99
|
-32
|
55.70
|
|
2026-05-21
|
149
|
184
|
-35
|
56.90
|
|
2026-05-20
|
85
|
57
|
28
|
52.70
|
|
2026-05-18
|
98
|
36
|
62
|
52.60
|
|
2026-05-15
|
112
|
83
|
29
|
51.10
|
|
2026-05-14
|
176
|
160
|
16
|
49.60
|
|
2026-05-13
|
24
|
36
|
-12
|
47.80
|
|
2026-05-12
|
47
|
20
|
27
|
47.30
|
|
2026-05-08
|
9
|
49
|
-40
|
44.20
|
|
2026-05-05
|
5
|
24
|
-19
|
42.65
|
|
2026-05-04
|
8
|
1
|
7
|
38.80
|
|
2026-04-27
|
6
|
26
|
-20
|
37.10
|
|
2026-04-24
|
33
|
1
|
32
|
38.20
|
|
2026-04-21
|
31
|
3
|
28
|
43.30
|
|
2026-03-23
|
2
|
0
|
2
|
34.50
|
|
2026-03-18
|
0
|
5
|
-5
|
37.55
|
|
2026-03-10
|
0
|
3
|
-3
|
32.70
|
|
2026-02-24
|
3
|
10
|
-7
|
33.65
|
|
2026-02-09
|
0
|
4
|
-4
|
31.10
|
|
2026-02-04
|
4
|
1
|
3
|
32.40
|
|
2026-01-29
|
5
|
0
|
5
|
33.35
|
|
2025-12-26
|
1
|
9
|
-8
|
33.25
|
|
2025-12-24
|
9
|
1
|
8
|
33.90
|
|
2025-12-11
|
3
|
10
|
-7
|
35.50
|
|
2025-12-09
|
14
|
6
|
8
|
36.25
|
|
2025-12-05
|
11
|
15
|
-4
|
34.75
|
|
2025-12-02
|
0
|
6
|
-6
|
32.55
|
|
2025-12-01
|
6
|
0
|
6
|
32.00
|
|
2025-11-24
|
5
|
15
|
-10
|
33.00
|
|
2025-11-18
|
41
|
63
|
-22
|
35.45
|
|
2025-11-13
|
30
|
42
|
-12
|
35.45
|
|
2025-11-12
|
21
|
12
|
9
|
34.55
|
|
2025-11-11
|
10
|
3
|
7
|
34.70
|
|
2025-10-27
|
18
|
13
|
5
|
34.80
|
|
2025-10-23
|
12
|
19
|
-7
|
31.65
|
|
2025-10-13
|
35
|
30
|
5
|
29.75
|
|
2025-10-09
|
1
|
31
|
-30
|
31.25
|
|
2025-10-08
|
44
|
24
|
20
|
33.00
|
|
2025-10-01
|
0
|
1
|
-1
|
27.95
|
|
2025-09-25
|
3
|
0
|
3
|
27.90
|
|
2025-09-22
|
4
|
9
|
-5
|
27.95
|
|
2025-09-12
|
0
|
5
|
-5
|
25.55
|
|
2025-09-09
|
0
|
6
|
-6
|
25.70
|
|
2025-08-26
|
0
|
0
|
0
|
26.40
|
|
2025-08-08
|
4
|
0
|
4
|
27.95
|
|
2025-08-06
|
0
|
4
|
-4
|
28.75
|
|
2025-08-01
|
3
|
0
|
3
|
28.35
|
|
2025-07-29
|
4
|
0
|
4
|
27.25
|
|
2025-07-24
|
0
|
6
|
-6
|
27.30
|
|
2025-07-21
|
1
|
1
|
0
|
26.90
|
|
2025-07-18
|
5
|
2
|
3
|
27.00
|
|
2025-07-16
|
0
|
0
|
0
|
26.80
|
|
2025-07-11
|
0
|
0
|
0
|
27.20
|
|
2025-07-10
|
0
|
0
|
0
|
27.00
|
|
2025-07-04
|
0
|
0
|
0
|
26.90
|
|
2025-07-03
|
0
|
0
|
0
|
26.95
|
|
2025-06-26
|
1
|
0
|
1
|
27.00
|
|
2025-06-25
|
2
|
0
|
2
|
26.90
|
|
2025-06-24
|
3
|
0
|
3
|
27.00
|
|
2025-06-09
|
0
|
3
|
-3
|
28.05
|
|
2025-06-06
|
3
|
0
|
3
|
29.30
|
|
2025-06-05
|
13
|
1
|
12
|
30.00
|
|
2025-05-27
|
0
|
5
|
-5
|
29.55
|
|
2025-05-26
|
1
|
6
|
-5
|
29.65
|
|
2025-05-23
|
0
|
7
|
-7
|
29.95
|
|
2025-05-20
|
7
|
0
|
7
|
28.45
|
|
2025-05-19
|
4
|
0
|
4
|
27.35
|
|
2025-04-16
|
0
|
0
|
0
|
26.30
|
|
2025-04-15
|
1
|
0
|
1
|
26.40
|
|
2025-03-31
|
0
|
12
|
-12
|
28.05
|
|
2025-03-27
|
0
|
0
|
0
|
29.70
|
|
2025-03-20
|
0
|
5
|
-5
|
30.15
|
|
2025-03-19
|
1
|
0
|
1
|
30.05
|
|
2025-03-13
|
0
|
2
|
-2
|
29.85
|
|
2025-03-11
|
7
|
0
|
7
|
29.70
|
|
2025-03-07
|
0
|
2
|
-2
|
29.50
|
|
2025-02-27
|
1
|
0
|
1
|
29.15
|
|
2025-02-21
|
0
|
2
|
-2
|
29.10
|
|
2025-02-17
|
0
|
1
|
-1
|
28.30
|
|
2025-01-15
|
0
|
0
|
0
|
26.90
|
|
2025-01-14
|
0
|
1
|
-1
|
26.90
|
|
2024-12-26
|
1
|
0
|
1
|
28.10
|
|
2024-12-18
|
1
|
0
|
1
|
28.00
|
|
2024-12-17
|
3
|
0
|
3
|
28.00
|
|
2024-12-16
|
2
|
0
|
2
|
27.95
|
|
2024-12-09
|
2
|
0
|
2
|
29.85
|
|
2024-12-03
|
0
|
2
|
-2
|
29.95
|
|
2024-12-02
|
0
|
11
|
-11
|
29.95
|
|
2024-11-27
|
3
|
0
|
3
|
29.50
|
|
2024-11-26
|
0
|
0
|
0
|
29.55
|
|
2024-11-25
|
1
|
0
|
1
|
29.55
|
|
2024-11-21
|
0
|
1
|
-1
|
29.75
|
|
2024-11-18
|
0
|
1
|
-1
|
29.50
|
|
2024-11-13
|
2
|
0
|
2
|
29.80
|
|
2024-11-06
|
0
|
19
|
-19
|
31.90
|
|
2024-11-05
|
0
|
0
|
0
|
31.85
|
|
2024-11-04
|
0
|
0
|
0
|
32.00
|
|
2024-10-28
|
0
|
2
|
-2
|
31.75
|
|
2024-10-21
|
1
|
0
|
1
|
32.70
|
|
2024-10-18
|
1
|
0
|
1
|
32.50
|
|
2024-09-23
|
3
|
0
|
3
|
32.80
|
|
2024-09-19
|
0
|
1
|
-1
|
32.55
|
|
2024-09-12
|
0
|
1
|
-1
|
32.30
|
| 合計 | 1710 | 1771 | -61 | |
