| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
2
|
6
|
65.50
|
|
2026-09-09
|
0
|
3
|
-3
|
70.90
|
|
2026-09-08
|
6
|
1
|
5
|
70.40
|
|
2026-09-04
|
1
|
0
|
1
|
75.40
|
|
2026-09-03
|
5
|
1
|
4
|
74.00
|
|
2026-08-31
|
0
|
16
|
-16
|
74.40
|
|
2026-08-28
|
19
|
0
|
19
|
75.90
|
|
2026-08-27
|
0
|
14
|
-14
|
78.70
|
|
2026-08-21
|
13
|
1
|
12
|
76.30
|
|
2026-08-20
|
2
|
0
|
2
|
75.80
|
|
2026-08-18
|
1
|
10
|
-9
|
75.30
|
|
2026-08-17
|
1
|
0
|
1
|
77.90
|
|
2026-08-14
|
10
|
0
|
10
|
74.80
|
|
2026-08-13
|
0
|
1
|
-1
|
74.50
|
|
2026-08-12
|
1
|
2
|
-1
|
75.20
|
|
2026-08-11
|
2
|
0
|
2
|
73.50
|
|
2026-08-06
|
6
|
30
|
-24
|
75.10
|
|
2026-08-04
|
4
|
2
|
2
|
76.20
|
|
2026-08-03
|
5
|
9
|
-4
|
72.20
|
|
2026-07-31
|
14
|
0
|
14
|
69.10
|
|
2026-07-30
|
10
|
0
|
10
|
67.20
|
|
2026-07-29
|
3
|
0
|
3
|
70.00
|
|
2026-07-28
|
3
|
0
|
3
|
74.00
|
|
2026-07-17
|
3
|
7
|
-4
|
81.50
|
|
2026-07-15
|
2
|
0
|
2
|
85.50
|
|
2026-07-09
|
2
|
0
|
2
|
91.80
|
|
2026-07-07
|
4
|
7
|
-3
|
89.30
|
|
2026-07-06
|
2
|
1
|
1
|
92.80
|
|
2026-07-03
|
2
|
0
|
2
|
94.40
|
|
2026-07-02
|
4
|
0
|
4
|
94.80
|
|
2026-06-30
|
1
|
0
|
1
|
93.40
|
|
2026-06-12
|
0
|
10
|
-10
|
98.30
|
|
2026-06-11
|
10
|
0
|
10
|
98.30
|
|
2026-06-02
|
2
|
8
|
-6
|
103.50
|
|
2026-06-01
|
10
|
0
|
10
|
105.50
|
|
2026-05-26
|
4
|
15
|
-11
|
105.00
|
|
2026-05-25
|
8
|
14
|
-6
|
107.00
|
|
2026-05-22
|
13
|
4
|
9
|
106.50
|
|
2026-05-20
|
0
|
7
|
-7
|
105.00
|
|
2026-05-14
|
46
|
13
|
33
|
112.50
|
|
2026-05-13
|
37
|
9
|
28
|
102.50
|
|
2026-05-11
|
0
|
2
|
-2
|
97.40
|
|
2026-05-06
|
1
|
9
|
-8
|
99.00
|
|
2026-04-22
|
2
|
0
|
2
|
93.30
|
|
2026-04-20
|
0
|
1
|
-1
|
95.40
|
|
2026-04-15
|
1
|
0
|
1
|
94.00
|
|
2026-04-14
|
0
|
3
|
-3
|
94.00
|
|
2026-04-08
|
0
|
2
|
-2
|
87.50
|
|
2026-04-07
|
0
|
4
|
-4
|
86.80
|
|
2026-04-02
|
1
|
5
|
-4
|
85.90
|
|
2026-04-01
|
4
|
2
|
2
|
86.10
|
|
2026-03-31
|
8
|
0
|
8
|
85.20
|
|
2026-03-30
|
0
|
0
|
0
|
90.40
|
|
2026-03-27
|
0
|
0
|
0
|
90.50
|
|
2026-03-25
|
0
|
0
|
0
|
90.30
|
|
2026-03-23
|
2
|
1
|
1
|
89.90
|
|
2026-03-20
|
9
|
3
|
6
|
94.50
|
|
2026-03-06
|
0
|
2
|
-2
|
87.70
|
|
2026-03-03
|
0
|
1
|
-1
|
88.00
|
|
2026-03-02
|
0
|
0
|
0
|
88.50
|
|
2026-02-25
|
0
|
1
|
-1
|
88.90
|
|
2026-02-23
|
0
|
1
|
-1
|
86.50
|
|
2026-02-09
|
2
|
0
|
2
|
90.20
|
|
2026-01-28
|
1
|
0
|
1
|
89.60
|
|
2026-01-21
|
0
|
2
|
-2
|
87.20
|
|
2026-01-20
|
0
|
0
|
0
|
88.70
|
|
2026-01-16
|
1
|
0
|
1
|
88.50
|
|
2026-01-05
|
0
|
1
|
-1
|
90.10
|
|
2026-01-02
|
1
|
0
|
1
|
91.90
|
|
2025-12-29
|
0
|
4
|
-4
|
92.00
|
|
2025-12-26
|
0
|
3
|
-3
|
91.20
|
|
2025-12-15
|
0
|
1
|
-1
|
92.50
|
|
2025-12-12
|
0
|
3
|
-3
|
90.30
|
|
2025-12-09
|
1
|
4
|
-3
|
91.50
|
|
2025-12-08
|
0
|
1
|
-1
|
91.20
|
|
2025-12-04
|
0
|
16
|
-16
|
91.90
|
|
2025-12-02
|
0
|
0
|
0
|
91.70
|
|
2025-11-28
|
0
|
0
|
0
|
92.50
|
|
2025-11-27
|
2
|
1
|
1
|
92.00
|
|
2025-11-19
|
0
|
2
|
-2
|
84.80
|
|
2025-11-17
|
1
|
0
|
1
|
87.40
|
|
2025-11-14
|
0
|
3
|
-3
|
90.00
|
|
2025-11-12
|
0
|
2
|
-2
|
93.20
|
|
2025-11-10
|
0
|
0
|
0
|
92.80
|
|
2025-10-21
|
1
|
1
|
0
|
93.90
|
|
2025-10-17
|
0
|
2
|
-2
|
92.00
|
|
2025-10-15
|
2
|
0
|
2
|
93.70
|
|
2025-10-14
|
2
|
4
|
-2
|
91.80
|
|
2025-10-01
|
2
|
1
|
1
|
96.10
|
|
2025-09-15
|
3
|
0
|
3
|
101.00
|
|
2025-09-12
|
6
|
1
|
5
|
103.50
|
|
2025-09-11
|
7
|
1
|
6
|
104.50
|
|
2025-09-10
|
2
|
6
|
-4
|
106.50
|
|
2025-09-05
|
5
|
1
|
4
|
104.50
|
|
2025-09-01
|
8
|
3
|
5
|
102.00
|
|
2025-08-28
|
2
|
5
|
-3
|
108.50
|
|
2025-08-19
|
4
|
11
|
-7
|
119.00
|
|
2025-08-08
|
2
|
16
|
-14
|
117.00
|
|
2025-08-07
|
30
|
10
|
20
|
116.00
|
|
2025-08-06
|
47
|
82
|
-35
|
125.00
|
|
2025-08-05
|
63
|
35
|
28
|
130.50
|
|
2025-08-04
|
18
|
9
|
9
|
119.00
|
|
2025-07-31
|
5
|
0
|
5
|
116.00
|
|
2025-07-28
|
0
|
4
|
-4
|
116.00
|
|
2025-07-25
|
0
|
5
|
-5
|
117.00
|
|
2025-07-24
|
8
|
1
|
7
|
119.00
|
|
2025-07-23
|
7
|
1
|
6
|
120.00
|
|
2025-07-22
|
2
|
21
|
-19
|
116.00
|
|
2025-07-14
|
0
|
2
|
-2
|
112.50
|
|
2025-07-11
|
20
|
1
|
19
|
116.00
|
|
2025-07-10
|
4
|
0
|
4
|
113.00
|
|
2025-07-08
|
3
|
0
|
3
|
111.00
|
|
2025-06-24
|
3
|
0
|
3
|
116.00
|
|
2025-06-20
|
3
|
0
|
3
|
117.50
|
|
2025-06-18
|
12
|
4
|
8
|
127.00
|
|
2025-06-11
|
5
|
19
|
-14
|
128.00
|
|
2025-06-05
|
2
|
8
|
-6
|
109.00
|
|
2025-06-03
|
4
|
46
|
-42
|
114.00
|
|
2025-06-02
|
48
|
14
|
34
|
124.50
|
| 合計 | 631 | 581 | 50 | |
