| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
63.20
|
|
2026-09-09
|
0
|
1
|
-1
|
66.80
|
|
2026-09-08
|
4
|
0
|
4
|
65.50
|
|
2026-09-07
|
9
|
2
|
7
|
67.30
|
|
2026-09-02
|
19
|
11
|
8
|
70.80
|
|
2026-08-21
|
4
|
18
|
-14
|
65.70
|
|
2026-08-20
|
18
|
4
|
14
|
66.70
|
|
2026-08-18
|
4
|
17
|
-13
|
68.10
|
|
2026-07-31
|
4
|
2
|
2
|
62.40
|
|
2026-07-29
|
9
|
21
|
-12
|
64.90
|
|
2026-07-28
|
27
|
16
|
11
|
60.60
|
|
2026-07-24
|
11
|
7
|
4
|
65.60
|
|
2026-07-23
|
13
|
5
|
8
|
68.00
|
|
2026-07-08
|
5
|
1
|
4
|
65.10
|
|
2026-07-06
|
8
|
1
|
7
|
69.10
|
|
2026-07-03
|
4
|
9
|
-5
|
71.30
|
|
2026-07-02
|
8
|
0
|
8
|
69.50
|
|
2026-06-30
|
8
|
17
|
-9
|
73.00
|
|
2026-06-25
|
16
|
26
|
-10
|
73.00
|
|
2026-06-22
|
65
|
29
|
36
|
77.10
|
|
2026-06-11
|
3
|
18
|
-15
|
69.00
|
|
2026-05-22
|
1
|
19
|
-18
|
62.30
|
|
2026-05-08
|
1
|
3
|
-2
|
58.00
|
|
2026-04-22
|
5
|
0
|
5
|
60.90
|
|
2026-04-20
|
1
|
11
|
-10
|
59.90
|
|
2026-04-14
|
13
|
1
|
12
|
58.80
|
|
2026-03-27
|
0
|
4
|
-4
|
57.00
|
|
2026-03-26
|
1
|
0
|
1
|
57.30
|
|
2026-03-25
|
1
|
0
|
1
|
57.40
|
|
2026-03-23
|
1
|
0
|
1
|
56.60
|
|
2026-03-13
|
0
|
3
|
-3
|
58.10
|
|
2026-03-11
|
0
|
7
|
-7
|
58.20
|
|
2026-03-10
|
0
|
7
|
-7
|
56.70
|
|
2026-03-09
|
3
|
0
|
3
|
55.40
|
|
2026-03-03
|
1
|
7
|
-6
|
59.80
|
|
2026-02-02
|
0
|
5
|
-5
|
66.50
|
|
2026-01-27
|
5
|
11
|
-6
|
73.20
|
|
2026-01-26
|
10
|
60
|
-50
|
75.00
|
|
2026-01-23
|
86
|
29
|
57
|
74.00
|
|
2026-01-20
|
15
|
52
|
-37
|
77.80
|
|
2026-01-14
|
63
|
95
|
-32
|
79.80
|
|
2026-01-09
|
2
|
4
|
-2
|
64.50
|
|
2026-01-08
|
3
|
1
|
2
|
64.70
|
|
2026-01-05
|
3
|
25
|
-22
|
66.10
|
|
2026-01-02
|
0
|
15
|
-15
|
67.80
|
|
2025-12-31
|
20
|
7
|
13
|
67.10
|
|
2025-12-29
|
26
|
3
|
23
|
67.80
|
|
2025-12-18
|
0
|
1
|
-1
|
59.10
|
|
2025-12-11
|
0
|
7
|
-7
|
59.50
|
|
2025-12-10
|
7
|
2
|
5
|
59.60
|
|
2025-12-09
|
0
|
1
|
-1
|
58.40
|
|
2025-12-08
|
0
|
3
|
-3
|
58.70
|
|
2025-12-05
|
0
|
4
|
-4
|
58.90
|
|
2025-12-02
|
0
|
1
|
-1
|
58.50
|
|
2025-12-01
|
0
|
2
|
-2
|
58.50
|
|
2025-11-19
|
2
|
13
|
-11
|
55.50
|
|
2025-11-18
|
1
|
6
|
-5
|
57.40
|
|
2025-11-12
|
0
|
2
|
-2
|
60.70
|
|
2025-10-31
|
1
|
0
|
1
|
62.10
|
|
2025-10-20
|
0
|
3
|
-3
|
62.30
|
|
2025-10-08
|
3
|
1
|
2
|
64.60
|
|
2025-10-03
|
0
|
3
|
-3
|
64.20
|
|
2025-09-30
|
3
|
1
|
2
|
66.50
|
|
2025-09-26
|
1
|
14
|
-13
|
66.50
|
|
2025-09-25
|
7
|
0
|
7
|
68.10
|
|
2025-09-24
|
7
|
0
|
7
|
67.80
|
|
2025-09-23
|
8
|
3
|
5
|
68.70
|
|
2025-09-22
|
0
|
10
|
-10
|
68.90
|
|
2025-09-19
|
10
|
0
|
10
|
68.70
|
|
2025-09-11
|
23
|
7
|
16
|
67.60
|
|
2025-08-29
|
16
|
1
|
15
|
72.00
|
|
2025-08-25
|
1
|
7
|
-6
|
72.50
|
|
2025-08-21
|
0
|
7
|
-7
|
71.00
|
|
2025-08-20
|
9
|
1
|
8
|
69.80
|
|
2025-08-19
|
18
|
1
|
17
|
71.50
|
|
2025-08-07
|
28
|
7
|
21
|
77.70
|
|
2025-08-01
|
1
|
32
|
-31
|
71.10
|
|
2025-07-25
|
38
|
14
|
24
|
69.80
|
|
2025-07-23
|
0
|
9
|
-9
|
68.70
|
|
2025-07-22
|
10
|
1
|
9
|
67.20
|
|
2025-07-14
|
9
|
1
|
8
|
67.40
|
|
2025-07-10
|
14
|
3
|
11
|
67.40
|
|
2025-07-09
|
6
|
1
|
5
|
68.00
|
|
2025-07-01
|
2
|
6
|
-4
|
72.10
|
|
2025-06-26
|
7
|
15
|
-8
|
74.10
|
|
2025-06-25
|
11
|
20
|
-9
|
74.80
|
|
2025-06-19
|
37
|
24
|
13
|
78.70
|
|
2025-06-05
|
46
|
64
|
-18
|
72.70
|
|
2025-06-04
|
86
|
60
|
26
|
75.70
|
|
2025-05-21
|
16
|
3
|
13
|
65.30
|
|
2025-05-20
|
8
|
1
|
7
|
62.80
|
|
2025-05-16
|
17
|
8
|
9
|
65.70
|
|
2025-05-05
|
15
|
55
|
-40
|
62.30
|
|
2025-04-29
|
65
|
83
|
-18
|
68.20
|
|
2025-04-28
|
67
|
7
|
60
|
69.40
|
|
2025-04-22
|
1
|
9
|
-8
|
59.00
|
|
2025-04-18
|
1
|
9
|
-8
|
65.00
|
|
2025-04-11
|
30
|
83
|
-53
|
64.70
|
|
2025-04-10
|
228
|
158
|
70
|
65.40
|
|
2025-03-24
|
64
|
37
|
27
|
93.60
|
|
2025-03-21
|
117
|
68
|
49
|
92.50
|
|
2025-03-20
|
25
|
49
|
-24
|
88.80
|
|
2025-03-18
|
85
|
19
|
66
|
87.20
|
|
2025-03-12
|
2
|
8
|
-6
|
|
|
2025-02-27
|
2
|
0
|
2
|
66.60
|
|
2025-02-25
|
1
|
0
|
1
|
67.20
|
|
2025-02-18
|
0
|
3
|
-3
|
67.80
|
|
2025-02-05
|
1
|
0
|
1
|
64.60
|
|
2025-01-08
|
4
|
1
|
3
|
69.50
|
|
2025-01-07
|
0
|
8
|
-8
|
70.60
|
|
2025-01-03
|
7
|
11
|
-4
|
71.00
|
|
2025-01-02
|
19
|
47
|
-28
|
73.70
|
|
2024-12-31
|
66
|
35
|
31
|
76.40
|
|
2024-12-30
|
35
|
23
|
12
|
72.60
|
|
2024-12-26
|
0
|
9
|
-9
|
74.50
|
|
2024-12-24
|
0
|
1
|
-1
|
61.70
|
|
2024-12-20
|
0
|
4
|
-4
|
62.20
|
|
2024-12-16
|
3
|
0
|
3
|
60.50
|
|
2024-12-03
|
0
|
8
|
-8
|
72.20
|
|
2024-11-29
|
0
|
2
|
-2
|
70.20
|
|
2024-11-28
|
2
|
0
|
2
|
69.80
|
|
2024-11-27
|
4
|
2
|
2
|
70.90
|
|
2024-11-25
|
0
|
2
|
-2
|
72.10
|
|
2024-11-20
|
2
|
0
|
2
|
70.90
|
|
2024-11-14
|
5
|
2
|
3
|
70.90
|
|
2024-11-05
|
1
|
0
|
1
|
73.60
|
|
2024-11-04
|
5
|
0
|
5
|
73.80
|
|
2024-10-29
|
1
|
5
|
-4
|
74.80
|
|
2024-10-25
|
0
|
11
|
-11
|
77.30
|
|
2024-10-18
|
5
|
13
|
-8
|
77.60
|
|
2024-10-14
|
17
|
33
|
-16
|
81.80
|
|
2024-10-09
|
52
|
13
|
39
|
83.00
|
|
2024-10-08
|
3
|
0
|
3
|
76.20
|
| 合計 | 1888 | 1767 | 121 | |
