| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
4
|
45
|
368.00
|
|
2026-09-08
|
14
|
55
|
-41
|
321.00
|
|
2026-09-07
|
228
|
96
|
132
|
305.00
|
|
2026-09-04
|
542
|
99
|
443
|
300.00
|
|
2026-09-02
|
0
|
6
|
-6
|
248.50
|
|
2026-09-01
|
50
|
25
|
25
|
226.00
|
|
2026-08-31
|
39
|
23
|
16
|
205.50
|
|
2026-08-28
|
57
|
26
|
31
|
200.00
|
|
2026-08-25
|
38
|
60
|
-22
|
205.50
|
|
2026-08-20
|
45
|
24
|
21
|
194.00
|
|
2026-08-12
|
3
|
33
|
-30
|
161.50
|
|
2026-08-05
|
62
|
113
|
-51
|
156.50
|
|
2026-07-31
|
43
|
31
|
12
|
138.00
|
|
2026-07-15
|
55
|
25
|
30
|
151.50
|
|
2026-07-13
|
3
|
18
|
-15
|
149.50
|
|
2026-07-01
|
4
|
29
|
-25
|
142.00
|
|
2026-06-26
|
15
|
5
|
10
|
119.00
|
|
2026-06-24
|
8
|
22
|
-14
|
131.50
|
|
2026-06-22
|
0
|
13
|
-13
|
125.50
|
|
2026-06-08
|
13
|
0
|
13
|
111.00
|
|
2026-06-05
|
10
|
4
|
6
|
123.00
|
|
2026-06-03
|
0
|
6
|
-6
|
129.00
|
|
2026-06-01
|
2
|
7
|
-5
|
126.00
|
|
2026-05-29
|
0
|
26
|
-26
|
123.50
|
|
2026-05-19
|
46
|
14
|
32
|
97.90
|
|
2026-05-08
|
4
|
1
|
3
|
79.50
|
|
2026-04-27
|
0
|
2
|
-2
|
69.90
|
|
2026-04-07
|
0
|
3
|
-3
|
73.20
|
|
2026-04-02
|
0
|
2
|
-2
|
72.60
|
|
2026-03-23
|
0
|
2
|
-2
|
63.80
|
|
2026-03-19
|
1
|
0
|
1
|
65.60
|
|
2026-03-16
|
0
|
0
|
0
|
67.90
|
|
2026-03-13
|
0
|
0
|
0
|
66.70
|
|
2026-03-12
|
2
|
0
|
2
|
67.00
|
|
2026-03-09
|
0
|
2
|
-2
|
62.40
|
|
2026-03-03
|
3
|
0
|
3
|
69.30
|
|
2026-02-24
|
5
|
0
|
5
|
68.20
|
|
2026-02-23
|
0
|
2
|
-2
|
68.30
|
|
2026-02-02
|
2
|
0
|
2
|
64.00
|
|
2026-01-30
|
1
|
0
|
1
|
66.20
|
|
2026-01-21
|
0
|
3
|
-3
|
69.00
|
|
2026-01-02
|
2
|
0
|
2
|
67.60
|
|
2025-12-31
|
1
|
4
|
-3
|
67.10
|
|
2025-12-23
|
4
|
1
|
3
|
70.00
|
|
2025-12-11
|
0
|
1
|
-1
|
62.60
|
|
2025-12-10
|
0
|
0
|
0
|
62.90
|
|
2025-12-02
|
1
|
0
|
1
|
66.30
|
|
2025-11-24
|
1
|
0
|
1
|
60.90
|
|
2025-11-20
|
1
|
3
|
-2
|
63.00
|
|
2025-10-27
|
1
|
0
|
1
|
74.40
|
|
2025-10-23
|
1
|
0
|
1
|
75.20
|
|
2025-10-07
|
0
|
2
|
-2
|
77.30
|
|
2025-10-01
|
0
|
1
|
-1
|
77.70
|
|
2025-09-22
|
1
|
0
|
1
|
83.10
|
|
2025-09-10
|
1
|
8
|
-7
|
82.50
|
|
2025-08-29
|
0
|
1
|
-1
|
87.80
|
|
2025-08-26
|
1
|
0
|
1
|
86.70
|
|
2025-08-21
|
0
|
2
|
-2
|
85.40
|
|
2025-08-01
|
0
|
2
|
-2
|
85.00
|
|
2025-07-24
|
1
|
0
|
1
|
89.10
|
|
2025-07-14
|
0
|
1
|
-1
|
90.40
|
|
2025-07-10
|
0
|
0
|
0
|
87.20
|
|
2025-07-04
|
1
|
0
|
1
|
89.10
|
|
2025-06-20
|
1
|
3
|
-2
|
93.60
|
|
2025-06-18
|
2
|
0
|
2
|
96.10
|
|
2025-06-11
|
2
|
0
|
2
|
108.50
|
|
2025-06-09
|
1
|
0
|
1
|
110.00
|
|
2025-06-03
|
1
|
0
|
1
|
104.00
|
|
2025-06-02
|
0
|
4
|
-4
|
104.00
|
|
2025-05-29
|
0
|
1
|
-1
|
102.50
|
|
2025-05-06
|
1
|
0
|
1
|
96.90
|
|
2025-04-10
|
0
|
10
|
-10
|
89.40
|
|
2025-04-01
|
0
|
4
|
-4
|
106.50
|
|
2025-03-24
|
2
|
1
|
1
|
115.50
|
|
2025-03-20
|
1
|
0
|
1
|
114.50
|
|
2025-03-13
|
0
|
4
|
-4
|
111.50
|
|
2025-03-10
|
3
|
11
|
-8
|
112.50
|
|
2025-03-07
|
16
|
7
|
9
|
114.50
|
|
2025-03-03
|
2
|
4
|
-2
|
113.00
|
|
2025-02-24
|
0
|
2
|
-2
|
114.50
|
|
2025-02-19
|
2
|
1
|
1
|
114.00
|
|
2025-02-18
|
1
|
4
|
-3
|
114.50
|
|
2025-02-17
|
2
|
6
|
-4
|
115.00
|
|
2025-02-14
|
9
|
3
|
6
|
116.00
|
|
2025-01-09
|
4
|
1
|
3
|
96.70
|
|
2024-12-17
|
0
|
6
|
-6
|
102.50
|
|
2024-12-16
|
5
|
1
|
4
|
100.50
|
|
2024-12-12
|
1
|
0
|
1
|
107.00
|
|
2024-12-11
|
0
|
1
|
-1
|
106.50
|
|
2024-12-04
|
0
|
4
|
-4
|
106.50
|
|
2024-11-22
|
10
|
2
|
8
|
115.50
|
|
2024-11-15
|
2
|
4
|
-2
|
112.00
|
|
2024-11-13
|
1
|
6
|
-5
|
113.50
|
|
2024-11-11
|
8
|
24
|
-16
|
112.50
|
|
2024-11-08
|
2
|
0
|
2
|
121.00
|
|
2024-10-30
|
0
|
2
|
-2
|
124.00
|
|
2024-10-29
|
1
|
3
|
-2
|
124.00
|
|
2024-10-21
|
1
|
6
|
-5
|
129.00
|
|
2024-10-17
|
2
|
0
|
2
|
130.00
|
|
2024-10-16
|
0
|
1
|
-1
|
129.50
|
|
2024-10-08
|
7
|
1
|
6
|
132.50
|
|
2024-10-07
|
11
|
1
|
10
|
134.50
|
|
2024-10-04
|
1
|
16
|
-15
|
133.00
|
|
2024-10-01
|
2
|
4
|
-2
|
134.50
|
|
2024-09-19
|
3
|
1
|
2
|
133.00
|
|
2024-09-18
|
6
|
3
|
3
|
132.00
|
|
2024-09-13
|
13
|
7
|
6
|
131.50
|
| 合計 | 1487 | 966 | 521 | |
